Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capelli | ALCAP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 2.05% | 5.98 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.98 | 5.98 | 5.98 | 5.86 |
ALCAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.28 | 6.28 | 5.66 | 5.82 | 284 | -0.30 | -4.78% |
| 1 Month | 5.26 | 6.36 | 5.20 | 5.85 | 475 | 0.72 | 13.69% |
| 3 Months | 5.66 | 6.48 | 5.16 | 5.68 | 458 | 0.32 | 5.65% |
| 6 Months | 4.16 | 7.90 | 3.74 | 5.27 | 1,564 | 1.82 | 43.75% |
| 1 Year | 8.26 | 8.70 | 3.10 | 5.05 | 1,890 | -2.28 | -27.60% |
| 3 Years | 22.20 | 23.10 | 3.10 | 8.93 | 1,645 | -16.22 | -73.06% |
| 5 Years | 22.20 | 23.10 | 3.10 | 8.93 | 1,645 | -16.22 | -73.06% |
ALCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.86 | -0.22 | -3.62% | 6.10 | 6.10 | 5.84 | 125 |
| May 30 2024 | 6.08 | 0.38 | 6.67% | 6.20 | 6.20 | 6.08 | 365 |
| May 29 2024 | 5.70 | 0.04 | 0.71% | 5.78 | 5.78 | 5.70 | 129 |
| May 28 2024 | 5.66 | -0.08 | -1.39% | 5.74 | 5.76 | 5.66 | 210 |
| May 27 2024 | 5.74 | -0.08 | -1.37% | 6.28 | 6.28 | 5.70 | 593 |
| May 24 2024 | 5.82 | -0.08 | -1.36% | 5.78 | 5.82 | 5.66 | 355 |
| May 23 2024 | 5.90 | 0.08 | 1.37% | 5.82 | 6.02 | 5.80 | 232 |
| May 22 2024 | 5.82 | -0.18 | -3.00% | 5.90 | 6.28 | 5.76 | 1,076 |
| May 21 2024 | 6.00 | 0.24 | 4.17% | 5.74 | 6.18 | 5.66 | 144 |
| May 20 2024 | 5.76 | -0.06 | -1.03% | 6.28 | 6.28 | 5.72 | 402 |
| May 17 2024 | 5.82 | -0.24 | -3.96% | 6.34 | 6.34 | 5.82 | 1,176 |
| May 16 2024 | 6.06 | 0.04 | 0.66% | 6.02 | 6.06 | 6.02 | 309 |
| May 15 2024 | 6.02 | 0.06 | 1.01% | 5.96 | 6.36 | 5.96 | 1,682 |
| May 14 2024 | 5.96 | 0.00 | 0.00% | 5.96 | 5.96 | 5.96 | 0.00 |
| May 13 2024 | 5.96 | 0.10 | 1.71% | 5.60 | 5.98 | 5.48 | 319 |
| May 10 2024 | 5.86 | 0.56 | 10.57% | 5.40 | 5.88 | 5.40 | 1,787 |
| May 09 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 5.30 | 10 |
| May 08 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 276 |
| May 07 2024 | 5.40 | 0.20 | 3.85% | 5.38 | 5.40 | 5.24 | 43 |
| May 06 2024 | 5.20 | 0.00 | 0.00% | 5.26 | 5.26 | 5.20 | 137 |
| May 03 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
