Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cibox Interactive | ALCBX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0136 | 02:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.0136 | 0.0136 |
ALCBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0134 | 0.0138 | 0.013 | 0.013674 | 68,024 | 0.0002 | 1.49% |
| 1 Month | 0.0134 | 0.014 | 0.0128 | 0.013717 | 75,365 | 0.0002 | 1.49% |
| 3 Months | 0.0164 | 0.021 | 0.011 | 0.01643 | 575,069 | -0.0028 | -17.07% |
| 6 Months | 0.0205 | 0.0215 | 0.0007 | 0.017066 | 478,267 | -0.0069 | -33.66% |
| 1 Year | 0.029 | 0.0319 | 0.0007 | 0.018975 | 349,696 | -0.0154 | -53.10% |
| 3 Years | 0.04 | 0.0438 | 0.0007 | 0.020632 | 302,926 | -0.0264 | -66.00% |
| 5 Years | 0.04 | 0.0438 | 0.0007 | 0.020632 | 302,926 | -0.0264 | -66.00% |
ALCBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0136 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0136 | 15,834 |
| May 30 2024 | 0.0136 | -0.0002 | -1.45% | 0.0134 | 0.0138 | 0.0134 | 64,026 |
| May 29 2024 | 0.0138 | 0.0002 | 1.47% | 0.0136 | 0.0138 | 0.0132 | 126,040 |
| May 28 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 4,000 |
| May 27 2024 | 0.0136 | -0.0002 | -1.45% | 0.0134 | 0.0136 | 0.0134 | 130,222 |
| May 24 2024 | 0.0138 | 0.0002 | 1.47% | 0.0138 | 0.0138 | 0.0134 | 150,703 |
| May 23 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.014 | 0.0136 | 42,133 |
| May 22 2024 | 0.0136 | -0.0002 | -1.45% | 0.0138 | 0.0138 | 0.0136 | 141,217 |
| May 21 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0136 | 29,492 |
| May 20 2024 | 0.0138 | 0.00 | 0.00% | 0.0136 | 0.0138 | 0.0136 | 2,239 |
| May 17 2024 | 0.0138 | 0.0004 | 2.99% | 0.0136 | 0.0138 | 0.0136 | 5,800 |
| May 16 2024 | 0.0134 | -0.0006 | -4.29% | 0.014 | 0.014 | 0.0134 | 100,153 |
| May 15 2024 | 0.014 | 0.00 | 0.00% | 0.0136 | 0.014 | 0.0136 | 11,000 |
| May 14 2024 | 0.014 | 0.00 | 0.00% | 0.0136 | 0.0142 | 0.0136 | 61,425 |
| May 13 2024 | 0.014 | 0.0006 | 4.48% | 0.0134 | 0.014 | 0.0134 | 110,600 |
| May 10 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0138 | 0.0134 | 9,767 |
| May 09 2024 | 0.0134 | -0.0004 | -2.90% | 0.0138 | 0.0138 | 0.0134 | 5,100 |
| May 08 2024 | 0.0138 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0138 | 216,000 |
| May 07 2024 | 0.0138 | 0.0004 | 2.99% | 0.013 | 0.014 | 0.013 | 222,140 |
| May 06 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0128 | 45,463 |
| May 03 2024 | 0.0134 | -0.0002 | -1.47% | 0.0126 | 0.0134 | 0.0126 | 33,600 |
