Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catering International Service | ALCIS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.74 |
ALCIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.86 | 8.98 | 8.64 | 8.75 | 2,971 | -0.12 | -1.35% |
| 1 Month | 9.64 | 9.70 | 8.64 | 9.03 | 2,167 | -0.90 | -9.34% |
| 3 Months | 9.22 | 10.25 | 8.64 | 9.30 | 2,188 | -0.48 | -5.21% |
| 6 Months | 8.90 | 10.25 | 8.40 | 9.22 | 1,706 | -0.16 | -1.80% |
| 1 Year | 9.46 | 10.55 | 6.90 | 9.01 | 1,630 | -0.72 | -7.61% |
| 3 Years | 9.44 | 11.10 | 6.90 | 9.36 | 1,572 | -0.70 | -7.42% |
| 5 Years | 9.44 | 11.10 | 6.90 | 9.36 | 1,572 | -0.70 | -7.42% |
ALCIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.74 | 0.04 | 0.46% | 8.70 | 8.78 | 8.64 | 3,926 |
| May 30 2024 | 8.70 | -0.02 | -0.23% | 8.76 | 8.78 | 8.70 | 3,149 |
| May 29 2024 | 8.72 | -0.08 | -0.91% | 8.78 | 8.80 | 8.70 | 2,182 |
| May 28 2024 | 8.80 | 0.00 | 0.00% | 8.92 | 8.98 | 8.78 | 3,760 |
| May 27 2024 | 8.80 | -0.06 | -0.68% | 8.86 | 8.86 | 8.74 | 1,838 |
| May 24 2024 | 8.86 | -0.04 | -0.45% | 8.90 | 8.94 | 8.86 | 953 |
| May 23 2024 | 8.90 | 0.00 | 0.00% | 8.92 | 8.92 | 8.90 | 588 |
| May 22 2024 | 8.90 | -0.10 | -1.11% | 9.00 | 9.02 | 8.90 | 490 |
| May 21 2024 | 9.00 | -0.02 | -0.22% | 8.94 | 9.00 | 8.94 | 632 |
| May 20 2024 | 9.02 | 0.12 | 1.35% | 8.90 | 9.02 | 8.86 | 1,201 |
| May 17 2024 | 8.90 | -0.02 | -0.22% | 8.92 | 8.94 | 8.84 | 858 |
| May 16 2024 | 8.92 | -0.08 | -0.89% | 9.00 | 9.02 | 8.90 | 942 |
| May 15 2024 | 9.00 | -0.28 | -3.02% | 9.28 | 9.28 | 9.00 | 5,378 |
| May 14 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
| May 13 2024 | 9.28 | -0.02 | -0.22% | 9.30 | 9.30 | 9.28 | 1,038 |
| May 10 2024 | 9.30 | 0.02 | 0.22% | 9.28 | 9.34 | 9.28 | 1,129 |
| May 09 2024 | 9.28 | -0.02 | -0.22% | 9.32 | 9.34 | 9.24 | 8,795 |
| May 08 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.32 | 9.30 | 451 |
| May 07 2024 | 9.30 | -0.20 | -2.11% | 9.50 | 9.50 | 9.26 | 3,651 |
| May 06 2024 | 9.50 | -0.14 | -1.45% | 9.64 | 9.70 | 9.48 | 2,001 |
| May 03 2024 | 9.64 | 0.24 | 2.55% | 9.40 | 9.64 | 9.40 | 774 |
