Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crossject | ALCJ | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -4.76% | 2.20 | 02:11:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.20 | 2.35 | 2.31 |
ALCJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.998 | 2.54 | 1.992 | 2.21 | 129,724 | 0.202 | 10.11% |
| 1 Month | 2.29 | 2.54 | 1.88 | 2.11 | 72,298 | -0.09 | -3.93% |
| 3 Months | 3.44 | 3.70 | 1.828 | 2.34 | 87,559 | -1.24 | -36.05% |
| 6 Months | 4.36 | 5.96 | 1.828 | 3.63 | 104,650 | -2.16 | -49.54% |
| 1 Year | 3.35 | 5.96 | 1.828 | 3.75 | 75,293 | -1.15 | -34.33% |
| 3 Years | 2.67 | 5.96 | 1.408 | 3.41 | 89,536 | -0.47 | -17.60% |
| 5 Years | 1.88 | 5.96 | 1.04 | 3.03 | 133,596 | 0.32 | 17.02% |
ALCJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.31 | -0.07 | -2.74% | 2.485 | 2.54 | 2.265 | 170,129 |
| May 30 2024 | 2.375 | 0.28 | 13.10% | 2.07 | 2.50 | 2.065 | 193,705 |
| May 29 2024 | 2.10 | 0.06 | 2.69% | 2.03 | 2.10 | 2.01 | 38,126 |
| May 28 2024 | 2.045 | 0.02 | 1.24% | 2.05 | 2.08 | 2.005 | 91,212 |
| May 27 2024 | 2.02 | 0.03 | 1.71% | 1.998 | 2.185 | 1.992 | 155,450 |
| May 24 2024 | 1.986 | 0.02 | 0.81% | 1.96 | 1.986 | 1.92 | 46,726 |
| May 23 2024 | 1.97 | 0.07 | 3.68% | 1.91 | 1.976 | 1.88 | 58,730 |
| May 22 2024 | 1.90 | -0.04 | -1.96% | 1.90 | 1.94 | 1.88 | 52,667 |
| May 21 2024 | 1.938 | -0.03 | -1.62% | 1.97 | 1.992 | 1.902 | 84,203 |
| May 20 2024 | 1.97 | 0.02 | 1.03% | 1.98 | 1.99 | 1.95 | 42,851 |
| May 17 2024 | 1.95 | -0.02 | -1.02% | 1.984 | 1.994 | 1.92 | 48,627 |
| May 16 2024 | 1.97 | -0.05 | -2.48% | 2.01 | 2.015 | 1.95 | 63,580 |
| May 15 2024 | 2.02 | 0.01 | 0.50% | 2.02 | 2.02 | 1.98 | 27,485 |
| May 14 2024 | 2.01 | -0.01 | -0.25% | 2.025 | 2.075 | 1.98 | 55,139 |
| May 13 2024 | 2.015 | -0.11 | -4.95% | 2.125 | 2.125 | 2.015 | 48,197 |
| May 10 2024 | 2.12 | 0.01 | 0.47% | 2.12 | 2.16 | 2.07 | 53,219 |
| May 09 2024 | 2.11 | -0.05 | -2.31% | 2.14 | 2.14 | 2.09 | 51,161 |
| May 08 2024 | 2.16 | -0.02 | -0.92% | 2.18 | 2.18 | 2.125 | 22,097 |
| May 07 2024 | 2.18 | 0.05 | 2.11% | 2.14 | 2.185 | 2.135 | 15,344 |
| May 06 2024 | 2.135 | -0.10 | -4.26% | 2.29 | 2.29 | 2.13 | 110,144 |
| May 03 2024 | 2.23 | 0.25 | 12.63% | 1.98 | 2.28 | 1.98 | 162,048 |
