Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cellectis Nom Eo 05 | ALCLS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.63% | 2.41 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.37 | 2.45 | 2.41 | 2.45 |
ALCLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.575 | 2.58 | 2.37 | 2.45 | 74,007 | -0.165 | -6.41% |
| 1 Month | 2.70 | 3.025 | 2.37 | 2.73 | 126,647 | -0.29 | -10.74% |
| 3 Months | 2.226 | 3.025 | 2.126 | 2.58 | 92,808 | 0.184 | 8.27% |
| 6 Months | 2.79 | 3.44 | 2.126 | 2.68 | 130,387 | -0.38 | -13.62% |
| 1 Year | 1.80 | 3.44 | 0.888 | 2.47 | 176,847 | 0.61 | 33.89% |
| 3 Years | 12.71 | 13.81 | 0.888 | 3.74 | 168,291 | -10.30 | -81.04% |
| 5 Years | 14.51 | 28.45 | 0.888 | 6.98 | 141,317 | -12.10 | -83.39% |
ALCLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.41 | -0.04 | -1.63% | 2.45 | 2.45 | 2.37 | 69,852 |
| May 30 2024 | 2.45 | 0.06 | 2.30% | 2.45 | 2.50 | 2.41 | 84,087 |
| May 29 2024 | 2.395 | -0.06 | -2.24% | 2.53 | 2.53 | 2.38 | 111,496 |
| May 28 2024 | 2.45 | -0.05 | -2.00% | 2.475 | 2.51 | 2.425 | 65,344 |
| May 27 2024 | 2.50 | -0.01 | -0.40% | 2.49 | 2.53 | 2.48 | 29,721 |
| May 24 2024 | 2.51 | -0.09 | -3.46% | 2.575 | 2.58 | 2.48 | 79,388 |
| May 23 2024 | 2.60 | 0.00 | 0.00% | 2.61 | 2.63 | 2.60 | 35,331 |
| May 22 2024 | 2.60 | 0.02 | 0.58% | 2.63 | 2.645 | 2.58 | 34,720 |
| May 21 2024 | 2.585 | -0.08 | -2.82% | 2.645 | 2.65 | 2.555 | 71,148 |
| May 20 2024 | 2.66 | 0.02 | 0.57% | 2.73 | 2.73 | 2.62 | 39,221 |
| May 17 2024 | 2.645 | -0.09 | -3.11% | 2.695 | 2.72 | 2.63 | 69,739 |
| May 16 2024 | 2.73 | -0.03 | -1.09% | 2.81 | 2.81 | 2.70 | 28,892 |
| May 15 2024 | 2.76 | 0.04 | 1.66% | 2.705 | 2.83 | 2.685 | 86,400 |
| May 14 2024 | 2.715 | 0.03 | 1.31% | 2.70 | 2.735 | 2.615 | 73,325 |
| May 13 2024 | 2.68 | -0.16 | -5.47% | 2.81 | 2.84 | 2.68 | 90,867 |
| May 10 2024 | 2.835 | 0.02 | 0.53% | 2.765 | 2.965 | 2.765 | 153,581 |
| May 09 2024 | 2.82 | 0.02 | 0.71% | 2.76 | 2.84 | 2.66 | 140,458 |
| May 08 2024 | 2.80 | 0.05 | 2.00% | 2.79 | 2.82 | 2.71 | 96,324 |
| May 07 2024 | 2.745 | -0.16 | -5.51% | 2.99 | 2.99 | 2.67 | 407,543 |
| May 06 2024 | 2.905 | 0.15 | 5.25% | 2.86 | 3.025 | 2.785 | 544,296 |
| May 03 2024 | 2.76 | 0.16 | 6.15% | 2.70 | 2.79 | 2.62 | 237,739 |
| May 02 2024 | 2.60 | 0.17 | 6.78% | 2.52 | 2.71 | 2.45 | 259,888 |
