Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cofidur SA | ALCOF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.51% | 398.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 390.00 | 390.00 | 398.00 | 398.00 | 396.00 |
ALCOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.00 | 400.00 | 390.00 | 396.76 | 23 | -2.00 | -0.50% |
| 1 Month | 382.00 | 422.00 | 376.00 | 397.90 | 32 | 16.00 | 4.19% |
| 3 Months | 334.00 | 422.00 | 326.00 | 369.16 | 41 | 64.00 | 19.16% |
| 6 Months | 316.00 | 422.00 | 310.00 | 356.32 | 34 | 82.00 | 25.95% |
| 1 Year | 340.00 | 422.00 | 304.00 | 348.50 | 24 | 58.00 | 17.06% |
| 3 Years | 360.00 | 452.00 | 280.00 | 359.06 | 24 | 38.00 | 10.56% |
| 5 Years | 312.00 | 452.00 | 204.00 | 327.04 | 29 | 86.00 | 27.56% |
ALCOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 398.00 | 2.00 | 0.51% | 390.00 | 398.00 | 390.00 | 28 |
| May 30 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0.00 |
| May 29 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0.00 |
| May 28 2024 | 396.00 | -4.00 | -1.00% | 398.00 | 400.00 | 396.00 | 25 |
| May 27 2024 | 400.00 | 4.00 | 1.01% | 400.00 | 400.00 | 400.00 | 13 |
| May 24 2024 | 396.00 | 0.00 | 0.00% | 400.00 | 400.00 | 396.00 | 30 |
| May 23 2024 | 396.00 | -10.00 | -2.46% | 406.00 | 406.00 | 396.00 | 41 |
| May 22 2024 | 406.00 | 16.00 | 4.10% | 392.00 | 422.00 | 392.00 | 186 |
| May 21 2024 | 390.00 | 8.00 | 2.09% | 390.00 | 390.00 | 390.00 | 35 |
| May 20 2024 | 382.00 | -10.00 | -2.55% | 392.00 | 392.00 | 382.00 | 21 |
| May 17 2024 | 392.00 | 2.00 | 0.51% | 390.00 | 392.00 | 390.00 | 20 |
| May 16 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| May 15 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 380.00 | 20 |
| May 14 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| May 13 2024 | 390.00 | -2.00 | -0.51% | 390.00 | 390.00 | 390.00 | 6 |
| May 10 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 392.00 | 0.00 |
| May 09 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 392.00 | 0.00 |
| May 08 2024 | 392.00 | -2.00 | -0.51% | 382.00 | 392.00 | 382.00 | 6 |
| May 07 2024 | 394.00 | 2.00 | 0.51% | 380.00 | 394.00 | 376.00 | 18 |
| May 06 2024 | 392.00 | 10.00 | 2.62% | 380.00 | 392.00 | 380.00 | 10 |
| May 03 2024 | 382.00 | 0.00 | 0.00% | 382.00 | 392.00 | 380.00 | 16 |
| May 02 2024 | 382.00 | -12.00 | -3.05% | 384.00 | 384.00 | 372.00 | 92 |
