Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 4.87 | Low High |
|||||
| Day Low | 4.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| COIL | ALCOI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.87 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.63 | 4.63 | 4.87 | 4.87 | 4.87 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 100 | - | 3.19 - 5.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:10:17 | 3 | 4.87 € | EUR |
COIL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 10:45 | GlobeNewswire Inc. | COIL: 2023 ANNUAL RESULTS |
| 2/14/2024 | 10:45 | GlobeNewswire Inc. | Coil Signs Agreement to Leverage Its Technology and Its.. |
| 2/02/2024 | 10:45 | GlobeNewswire Inc. | COIL : CHIFFRE D’AFFAIRES 2023 DE 21,8 M€ IMPACTÉ PAR UNE.. |
| 1/04/2024 | 10:45 | GlobeNewswire Inc. | COIL : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
| 10/31/2023 | 11:45 | GlobeNewswire Inc. | Coil: 2023 FIRST-HALF RESULTS |
| 7/27/2023 | 10:45 | GlobeNewswire Inc. | COIL: CHIFFRE D’AFFAIRES DU PREMIER SEMESTRE 2023 |
| 7/04/2023 | 10:45 | GlobeNewswire Inc. | COIL: BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
COIL Discussion Forums - ALCOI
No Forum Threads FoundAdd a New Thread
Historical ALCOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 4.95 | 4.63 | 4.89 | 45 | 0.04 | 0.83% |
| 1 Month | 4.82 | 5.16 | 4.52 | 4.93 | 888 | 0.05 | 1.04% |
| 3 Months | 4.67 | 5.52 | 4.30 | 5.02 | 714 | 0.20 | 4.28% |
| 6 Months | 3.34 | 5.52 | 3.34 | 4.74 | 892 | 1.53 | 45.81% |
| 1 Year | 5.46 | 5.52 | 3.19 | 4.60 | 799 | -0.59 | -10.81% |
| 3 Years | 9.36 | 10.45 | 3.19 | 7.24 | 907 | -4.49 | -47.97% |
| 5 Years | 8.68 | 15.35 | 3.19 | 8.73 | 861 | -3.81 | -43.89% |
