Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carbios | ALCRB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.64% | 24.85 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.55 | 24.40 | 25.10 | 24.85 | 24.45 |
ALCRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.85 | 26.25 | 24.30 | 24.94 | 26,305 | -1.00 | -3.87% |
| 1 Month | 23.55 | 26.25 | 22.40 | 24.57 | 24,626 | 1.30 | 5.52% |
| 3 Months | 25.65 | 26.25 | 17.88 | 22.41 | 31,225 | -0.80 | -3.12% |
| 6 Months | 22.95 | 28.85 | 17.88 | 23.68 | 28,636 | 1.90 | 8.28% |
| 1 Year | 41.45 | 42.40 | 17.88 | 25.77 | 33,771 | -16.60 | -40.05% |
| 3 Years | 39.10 | 46.38 | 17.88 | 31.51 | 25,179 | -14.25 | -36.45% |
| 5 Years | 7.30 | 61.80 | 5.52 | 30.37 | 33,254 | 17.55 | 240.41% |
ALCRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 24.45 | -0.50 | -2.00% | 25.00 | 25.65 | 24.35 | 26,433 |
| Jun 05 2024 | 24.95 | 0.60 | 2.46% | 24.35 | 25.40 | 24.30 | 18,731 |
| Jun 04 2024 | 24.35 | -1.05 | -4.13% | 25.40 | 25.70 | 24.30 | 33,671 |
| Jun 03 2024 | 25.40 | -0.35 | -1.36% | 26.00 | 26.25 | 25.00 | 28,738 |
| May 31 2024 | 25.75 | 0.10 | 0.39% | 25.85 | 25.90 | 25.30 | 23,952 |
| May 30 2024 | 25.65 | 0.55 | 2.19% | 25.10 | 25.85 | 24.75 | 23,050 |
| May 29 2024 | 25.10 | -0.40 | -1.57% | 25.35 | 25.60 | 25.05 | 18,307 |
| May 28 2024 | 25.50 | -0.30 | -1.16% | 25.80 | 25.90 | 25.30 | 28,866 |
| May 27 2024 | 25.80 | 2.00 | 8.40% | 24.00 | 26.00 | 23.95 | 100,403 |
| May 24 2024 | 23.80 | 0.85 | 3.70% | 22.80 | 23.80 | 22.70 | 19,871 |
| May 23 2024 | 22.95 | 0.15 | 0.66% | 22.60 | 23.15 | 22.40 | 16,913 |
| May 22 2024 | 22.80 | 0.20 | 0.88% | 22.60 | 23.00 | 22.50 | 17,810 |
| May 21 2024 | 22.60 | -0.40 | -1.74% | 22.90 | 22.95 | 22.40 | 13,884 |
| May 20 2024 | 23.00 | 0.10 | 0.44% | 23.00 | 23.15 | 22.75 | 9,130 |
| May 17 2024 | 22.90 | 0.00 | 0.00% | 22.80 | 23.05 | 22.45 | 21,810 |
| May 16 2024 | 22.90 | -1.00 | -4.18% | 24.05 | 24.05 | 22.90 | 17,505 |
| May 15 2024 | 23.90 | 0.15 | 0.63% | 24.20 | 24.30 | 23.65 | 23,938 |
| May 14 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| May 13 2024 | 23.75 | 0.40 | 1.71% | 23.40 | 23.75 | 23.00 | 15,185 |
| May 10 2024 | 23.35 | -0.15 | -0.64% | 23.55 | 23.80 | 23.30 | 8,298 |
| May 09 2024 | 23.50 | 0.55 | 2.40% | 22.95 | 23.50 | 22.95 | 10,600 |
| May 08 2024 | 22.95 | -0.10 | -0.43% | 22.80 | 23.10 | 22.50 | 25,872 |
| May 07 2024 | 23.05 | -0.55 | -2.33% | 23.60 | 23.65 | 22.90 | 24,357 |
