Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcure SA | ALCUR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -4.50% | 6.36 | 03:50:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.30 | 5.92 | 6.68 | 6.66 |
ALCUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 6.70 | 5.52 | 6.24 | 25,198 | 0.70 | 12.37% |
| 1 Month | 6.48 | 6.70 | 5.14 | 6.09 | 22,905 | -0.12 | -1.85% |
| 3 Months | 3.82 | 6.94 | 3.60 | 5.53 | 41,398 | 2.54 | 66.49% |
| 6 Months | 2.07 | 6.94 | 2.05 | 4.35 | 49,057 | 4.29 | 207.25% |
| 1 Year | 2.50 | 6.94 | 1.99 | 4.02 | 28,957 | 3.86 | 154.40% |
| 3 Years | 3.45 | 6.94 | 1.84 | 3.75 | 12,601 | 2.91 | 84.35% |
| 5 Years | 6.70 | 7.00 | 1.84 | 3.73 | 9,647 | -0.34 | -5.07% |
ALCUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6.66 | 0.28 | 4.39% | 6.48 | 6.70 | 6.22 | 24,616 |
| Jun 12 2024 | 6.38 | 0.08 | 1.27% | 6.28 | 6.50 | 6.22 | 7,925 |
| Jun 11 2024 | 6.30 | 0.24 | 3.96% | 6.18 | 6.60 | 6.10 | 23,154 |
| Jun 10 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
| Jun 07 2024 | 6.06 | 0.46 | 8.21% | 5.66 | 6.28 | 5.52 | 58,799 |
| Jun 06 2024 | 5.60 | -0.08 | -1.41% | 5.64 | 5.70 | 5.14 | 87,115 |
| Jun 05 2024 | 5.68 | -0.24 | -4.05% | 5.82 | 5.94 | 5.52 | 37,999 |
| Jun 04 2024 | 5.92 | -0.12 | -1.99% | 6.02 | 6.02 | 5.80 | 18,579 |
| Jun 03 2024 | 6.04 | -0.06 | -0.98% | 6.00 | 6.20 | 6.00 | 23,939 |
| May 31 2024 | 6.10 | -0.16 | -2.56% | 6.26 | 6.26 | 5.98 | 35,941 |
| May 30 2024 | 6.26 | -0.04 | -0.63% | 6.18 | 6.28 | 6.16 | 10,754 |
| May 29 2024 | 6.30 | -0.18 | -2.78% | 6.50 | 6.50 | 6.16 | 19,149 |
| May 28 2024 | 6.48 | 0.16 | 2.53% | 6.28 | 6.48 | 6.26 | 9,067 |
| May 27 2024 | 6.32 | -0.18 | -2.77% | 6.54 | 6.56 | 6.32 | 15,324 |
| May 24 2024 | 6.50 | 0.00 | 0.00% | 6.40 | 6.50 | 6.38 | 7,614 |
| May 23 2024 | 6.50 | 0.08 | 1.25% | 6.46 | 6.50 | 6.38 | 5,575 |
| May 22 2024 | 6.42 | -0.12 | -1.83% | 6.48 | 6.50 | 6.10 | 27,797 |
| May 21 2024 | 6.54 | 0.00 | 0.00% | 6.48 | 6.58 | 6.40 | 12,214 |
| May 20 2024 | 6.54 | -0.04 | -0.61% | 6.60 | 6.64 | 6.50 | 13,101 |
| May 17 2024 | 6.58 | 0.02 | 0.30% | 6.48 | 6.60 | 6.48 | 7,940 |
| May 16 2024 | 6.56 | 0.00 | 0.00% | 6.48 | 6.56 | 6.44 | 9,924 |
| May 15 2024 | 6.56 | -0.02 | -0.30% | 6.64 | 6.64 | 6.54 | 9,059 |
| May 14 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0.00 |
