Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cybergun | ALCYB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -8.33% | 0.0011 | 10:09:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.001 | 0.0013 | 0.0011 | 0.0012 |
ALCYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0017 | 0.001 | 0.001338 | 37,220,328 | -0.0006 | -35.29% |
| 1 Month | 0.0034 | 0.0034 | 0.001 | 0.001868 | 34,576,129 | -0.0023 | -67.65% |
| 3 Months | 0.0125 | 0.0179 | 0.001 | 0.003256 | 15,922,312 | -0.0114 | -91.20% |
| 6 Months | 0.046 | 0.07 | 0.001 | 0.005723 | 7,927,437 | -0.0449 | -97.61% |
| 1 Year | 0.1024 | 0.16 | 0.001 | 0.01502 | 4,444,165 | -0.1013 | -98.93% |
| 3 Years | 0.0005 | 2.30 | 0.0002 | 0.00861 | 32,860,125 | 0.0006 | 120.00% |
| 5 Years | 0.1192 | 2.30 | 0.0002 | 0.003834 | 87,383,460 | -0.1181 | -99.08% |
ALCYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0012 | 12,697,245 |
| Jun 04 2024 | 0.0013 | -0.0002 | -13.33% | 0.0015 | 0.0017 | 0.0012 | 87,664,825 |
| Jun 03 2024 | 0.0015 | 0.0002 | 15.38% | 0.0014 | 0.0015 | 0.0013 | 8,793,565 |
| May 31 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0013 | 10,246,058 |
| May 30 2024 | 0.0014 | -0.0003 | -17.65% | 0.0017 | 0.0017 | 0.0013 | 66,699,946 |
| May 29 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0016 | 7,920,785 |
| May 28 2024 | 0.0017 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0017 | 13,728,291 |
| May 27 2024 | 0.0017 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0016 | 8,847,763 |
| May 24 2024 | 0.0017 | -0.0004 | -19.05% | 0.002 | 0.0023 | 0.0016 | 81,887,939 |
| May 23 2024 | 0.0021 | 0.0001 | 5.00% | 0.0021 | 0.0022 | 0.0019 | 12,508,200 |
| May 22 2024 | 0.002 | -0.0002 | -9.09% | 0.0022 | 0.0028 | 0.0019 | 84,446,672 |
| May 21 2024 | 0.0022 | 0.0004 | 22.22% | 0.0019 | 0.0027 | 0.0018 | 97,859,712 |
| May 20 2024 | 0.0018 | -0.0005 | -21.74% | 0.0025 | 0.0025 | 0.0017 | 53,225,101 |
| May 17 2024 | 0.0023 | 0.00 | 0.00% | 0.0024 | 0.0025 | 0.0022 | 16,729,724 |
| May 16 2024 | 0.0023 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0022 | 7,581,607 |
| May 15 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0024 | 0.0022 | 7,564,761 |
| May 14 2024 | 0.0023 | -0.0002 | -8.00% | 0.0025 | 0.0025 | 0.0022 | 26,052,684 |
| May 13 2024 | 0.0025 | 0.0003 | 13.64% | 0.0024 | 0.003 | 0.0022 | 45,416,541 |
| May 10 2024 | 0.0022 | -0.0004 | -15.38% | 0.0027 | 0.0029 | 0.0022 | 24,374,364 |
| May 09 2024 | 0.0026 | -0.0007 | -21.21% | 0.0034 | 0.0034 | 0.0025 | 17,276,799 |
| May 08 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0035 | 0.0031 | 4,049,251 |
| May 07 2024 | 0.0033 | -0.0009 | -21.43% | 0.0043 | 0.0043 | 0.0031 | 22,071,392 |
| May 06 2024 | 0.0042 | 0.00 | 0.00% | 0.0041 | 0.0043 | 0.0041 | 3,793,616 |
| May 03 2024 | 0.0042 | 0.0002 | 5.00% | 0.004 | 0.0044 | 0.004 | 4,137,109 |
