Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 257,539 |
|
|||||
| News | - | ||||||
| Day High | 7.305 | Low High |
|||||
| Day Low | 7.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ALD | ALD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.64% | 7.175 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.295 | 7.14 | 7.305 | 7.175 | 7.295 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 943 | 257,539 | - | 5.11 - 11.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | 1,770 | 7.175 € | EUR |
ALD News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/14/2024 | 11:22 | GlobeNewswire Inc. | Description of the share buyback programme |
| 5/03/2024 | 00:30 | GlobeNewswire Inc. | Ayvens: Integration proceeding well and Q1 2024 financial.. |
| 4/12/2024 | 11:08 | GlobeNewswire Inc. | Availability of the 2023 Universal Registration Document |
| 2/08/2024 | 00:30 | GlobeNewswire Inc. | Ayvens reports FY 2023 results |
| 1/10/2024 | 00:30 | GlobeNewswire Inc. | Ayvens publishes the Purchase Price Allocation of LeasePlan |
| 11/03/2023 | 01:30 | GlobeNewswire Inc. | Ayvens reports third quarter and nine months 2023 results |
| 9/18/2023 | 00:06 | GlobeNewswire Inc. | ALD | LeasePlan releases its strategic plan and financial.. |
| 8/03/2023 | 00:30 | GlobeNewswire Inc. | HALF-YEARLY FINANCIAL INFORMATION ALD | LeasePlan reports.. |
| 6/15/2023 | 10:45 | GlobeNewswire Inc. | ALD: Information regarding transactions executed within the.. |
| 6/08/2023 | 12:02 | GlobeNewswire Inc. | Information regarding transactions executed within the.. |
| 5/24/2023 | 11:00 | GlobeNewswire Inc. | Changes to the ALD Board of Directors |
ALD Discussion Forums - ALD
No Forum Threads FoundAdd a New Thread
Historical ALD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.11 | 7.475 | 7.10 | 7.33 | 515,075 | 0.065 | 0.91% |
| 1 Month | 5.935 | 7.475 | 5.865 | 6.78 | 549,600 | 1.24 | 20.89% |
| 3 Months | 5.60 | 7.475 | 5.435 | 6.37 | 541,987 | 1.58 | 28.13% |
| 6 Months | 6.20 | 7.475 | 5.11 | 6.20 | 588,826 | 0.975 | 15.73% |
| 1 Year | 11.02 | 11.76 | 5.11 | 7.37 | 580,241 | -3.85 | -34.89% |
| 3 Years | 13.68 | 14.60 | 5.11 | 9.10 | 333,875 | -6.51 | -47.55% |
| 5 Years | 13.12 | 14.60 | 5.11 | 9.45 | 243,766 | -5.95 | -45.31% |
