Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Damartex | ALDAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.47 | 3.42 | 3.47 | 3.47 |
ALDAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.45 | 3.47 | 3.41 | 3.46 | 73 | -0.03 | -0.87% |
1 Month | 3.29 | 3.47 | 3.29 | 3.43 | 112 | 0.13 | 3.95% |
3 Months | 3.53 | 3.55 | 2.87 | 3.22 | 340 | -0.11 | -3.12% |
6 Months | 4.64 | 5.16 | 2.87 | 3.63 | 472 | -1.22 | -26.29% |
1 Year | 8.28 | 8.48 | 2.87 | 5.16 | 625 | -4.86 | -58.70% |
3 Years | 20.80 | 24.80 | 2.87 | 13.52 | 1,002 | -17.38 | -83.56% |
5 Years | 15.40 | 24.80 | 2.87 | 13.92 | 924 | -11.98 | -77.79% |
ALDAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 3.47 | 0.03 | 0.87% | 3.44 | 3.47 | 3.41 | 231 |
Jun 12 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 1 |
Jun 11 2024 | 3.44 | -0.01 | -0.29% | 3.44 | 3.44 | 3.44 | 117 |
Jun 10 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
Jun 07 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1 |
Jun 06 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1 |
Jun 05 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1 |
Jun 04 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 5 |
Jun 03 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 8 |
May 31 2024 | 3.45 | -0.02 | -0.58% | 3.47 | 3.47 | 3.45 | 172 |
May 30 2024 | 3.47 | 0.01 | 0.29% | 3.46 | 3.47 | 3.46 | 99 |
May 29 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 3.44 | 141 |
May 28 2024 | 3.46 | 0.01 | 0.29% | 3.45 | 3.46 | 3.45 | 13 |
May 27 2024 | 3.45 | 0.14 | 4.23% | 3.31 | 3.45 | 3.31 | 1,031 |
May 24 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 61 |
May 23 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 1 |
May 22 2024 | 3.31 | 0.01 | 0.30% | 3.31 | 3.31 | 3.31 | 15 |
May 21 2024 | 3.30 | 0.00 | 0.00% | 3.31 | 3.31 | 3.30 | 26 |
May 20 2024 | 3.30 | 0.01 | 0.30% | 3.29 | 3.31 | 3.29 | 191 |
May 17 2024 | 3.29 | 0.01 | 0.30% | 3.29 | 3.29 | 3.29 | 119 |
May 16 2024 | 3.28 | 0.01 | 0.31% | 3.28 | 3.29 | 3.28 | 241 |
May 15 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.28 | 3.27 | 23 |
May 14 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |