Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delta Plus Group | ALDLT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.60 |
ALDLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 83.60 | 79.20 | 81.21 | 460 | 3.60 | 4.50% |
| 1 Month | 81.80 | 83.60 | 73.80 | 80.21 | 1,319 | 1.80 | 2.20% |
| 3 Months | 71.00 | 86.80 | 70.00 | 80.84 | 1,228 | 12.60 | 17.75% |
| 6 Months | 73.20 | 86.80 | 66.10 | 76.32 | 1,077 | 10.40 | 14.21% |
| 1 Year | 78.80 | 86.80 | 61.20 | 74.70 | 900 | 4.80 | 6.09% |
| 3 Years | 89.40 | 101.80 | 51.70 | 76.79 | 1,115 | -5.80 | -6.49% |
| 5 Years | 89.40 | 101.80 | 51.70 | 76.79 | 1,115 | -5.80 | -6.49% |
ALDLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 83.60 | 1.00 | 1.21% | 81.60 | 83.60 | 81.20 | 579 |
| May 30 2024 | 82.60 | 1.20 | 1.47% | 81.80 | 82.60 | 80.20 | 357 |
| May 29 2024 | 81.40 | 1.80 | 2.26% | 79.80 | 81.40 | 79.60 | 281 |
| May 28 2024 | 79.60 | 0.40 | 0.51% | 79.20 | 80.00 | 79.20 | 623 |
| May 27 2024 | 79.20 | -0.20 | -0.25% | 80.00 | 80.00 | 79.20 | 461 |
| May 24 2024 | 79.40 | -1.40 | -1.73% | 80.00 | 80.00 | 78.60 | 464 |
| May 23 2024 | 80.80 | 6.20 | 8.31% | 75.80 | 80.80 | 74.60 | 2,097 |
| May 22 2024 | 74.60 | -2.60 | -3.37% | 77.00 | 78.60 | 73.80 | 1,484 |
| May 21 2024 | 77.20 | -1.20 | -1.53% | 78.60 | 78.80 | 77.20 | 235 |
| May 20 2024 | 78.40 | -0.20 | -0.25% | 78.20 | 79.00 | 78.20 | 106 |
| May 17 2024 | 78.60 | -1.40 | -1.75% | 78.80 | 79.80 | 78.60 | 631 |
| May 16 2024 | 80.00 | 1.00 | 1.27% | 79.00 | 80.00 | 78.80 | 1,332 |
| May 15 2024 | 79.00 | -3.60 | -4.36% | 79.60 | 82.40 | 79.00 | 3,313 |
| May 14 2024 | 82.60 | 0.60 | 0.73% | 82.80 | 82.80 | 81.80 | 15 |
| May 13 2024 | 82.00 | -0.80 | -0.97% | 82.80 | 82.80 | 81.40 | 72 |
| May 10 2024 | 82.80 | 0.80 | 0.98% | 82.80 | 82.80 | 81.00 | 251 |
| May 09 2024 | 82.00 | 0.60 | 0.74% | 81.20 | 82.00 | 80.80 | 2,556 |
| May 08 2024 | 81.40 | 0.60 | 0.74% | 81.00 | 81.60 | 80.80 | 32 |
| May 07 2024 | 80.80 | 0.00 | 0.00% | 82.80 | 82.80 | 80.80 | 352 |
| May 06 2024 | 80.80 | -1.00 | -1.22% | 81.80 | 82.80 | 80.80 | 9,826 |
| May 03 2024 | 81.80 | -1.60 | -1.92% | 83.40 | 83.40 | 81.40 | 278 |
