Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diagnostic Medical Systems | ALDMS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.21% | 0.962 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.988 | 0.962 | 0.988 | 0.962 | 0.964 |
ALDMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.015 | 0.962 | 0.975721 | 7,462 | -0.048 | -4.75% |
| 1 Month | 1.07 | 1.07 | 0.962 | 1.01 | 5,673 | -0.108 | -10.09% |
| 3 Months | 1.135 | 1.16 | 0.95 | 1.04 | 7,142 | -0.173 | -15.24% |
| 6 Months | 1.125 | 1.37 | 0.95 | 1.15 | 8,778 | -0.163 | -14.49% |
| 1 Year | 1.415 | 1.445 | 0.794 | 1.14 | 9,014 | -0.453 | -32.01% |
| 3 Years | 1.16 | 1.60 | 0.794 | 1.17 | 9,623 | -0.198 | -17.07% |
| 5 Years | 1.16 | 1.60 | 0.794 | 1.17 | 9,623 | -0.198 | -17.07% |
ALDMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.962 | -0.002 | -0.21% | 0.988 | 0.988 | 0.962 | 8,848 |
| Jun 13 2024 | 0.964 | -0.026 | -2.63% | 0.988 | 0.99 | 0.964 | 14,247 |
| Jun 12 2024 | 0.99 | 0.026 | 2.70% | 0.99 | 1.015 | 0.974 | 15,531 |
| Jun 11 2024 | 0.964 | -0.006 | -0.62% | 0.968 | 0.99 | 0.964 | 1,943 |
| Jun 10 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
| Jun 07 2024 | 0.97 | 0.00 | 0.00% | 1.01 | 1.01 | 0.97 | 1,807 |
| Jun 06 2024 | 0.97 | -0.045 | -4.43% | 0.982 | 1.01 | 0.97 | 8,741 |
| Jun 05 2024 | 1.015 | -0.01 | -0.49% | 0.996 | 1.015 | 0.98 | 5,261 |
| Jun 04 2024 | 1.02 | -0.02 | -1.45% | 1.03 | 1.03 | 0.994 | 631 |
| Jun 03 2024 | 1.035 | -0.01 | -0.96% | 1.01 | 1.05 | 1.01 | 2,488 |
| May 31 2024 | 1.045 | 0.02 | 1.95% | 1.05 | 1.05 | 0.994 | 12,136 |
| May 30 2024 | 1.025 | 0.04 | 3.96% | 0.99 | 1.025 | 0.986 | 3,755 |
| May 29 2024 | 0.986 | -0.039 | -3.80% | 0.99 | 1.02 | 0.986 | 4,396 |
| May 28 2024 | 1.025 | -0.01 | -0.49% | 0.986 | 1.025 | 0.986 | 1,251 |
| May 27 2024 | 1.03 | -0.01 | -0.48% | 1.035 | 1.035 | 0.982 | 1,357 |
| May 24 2024 | 1.035 | 0.00 | 0.49% | 0.982 | 1.035 | 0.982 | 6,874 |
| May 23 2024 | 1.03 | 0.00 | 0.00% | 0.99 | 1.03 | 0.99 | 8,672 |
| May 22 2024 | 1.03 | -0.01 | -0.48% | 0.99 | 1.035 | 0.99 | 7,845 |
| May 21 2024 | 1.035 | 0.02 | 1.97% | 1.04 | 1.04 | 0.982 | 7,761 |
| May 20 2024 | 1.015 | -0.03 | -2.40% | 1.01 | 1.035 | 1.01 | 601 |
| May 17 2024 | 1.04 | 0.03 | 2.97% | 1.07 | 1.07 | 1.01 | 4,370 |
| May 16 2024 | 1.01 | 0.01 | 0.50% | 1.02 | 1.07 | 1.01 | 33,314 |
| May 15 2024 | 1.005 | -0.01 | -0.50% | 1.01 | 1.01 | 0.964 | 8,495 |
