Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encres Dubuit | ALDUB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.21% | 2.66 | 07:06:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.72 | 2.62 | 2.72 | 2.72 |
ALDUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.74 | 2.74 | 2.62 | 2.72 | 684 | -0.08 | -2.92% |
| 1 Month | 2.96 | 3.00 | 2.60 | 2.75 | 837 | -0.30 | -10.14% |
| 3 Months | 3.02 | 3.30 | 2.60 | 2.91 | 679 | -0.36 | -11.92% |
| 6 Months | 3.32 | 3.32 | 2.60 | 3.04 | 554 | -0.66 | -19.88% |
| 1 Year | 3.92 | 4.30 | 2.60 | 3.52 | 695 | -1.26 | -32.14% |
| 3 Years | 3.88 | 4.30 | 2.60 | 3.68 | 853 | -1.22 | -31.44% |
| 5 Years | 5.40 | 5.90 | 2.60 | 3.87 | 894 | -2.74 | -50.74% |
ALDUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.72 | 0.00 | 0.00% | 2.70 | 2.72 | 2.70 | 26 |
| May 30 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.70 | 233 |
| May 29 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 46 |
| May 28 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 750 |
| May 27 2024 | 2.72 | -0.02 | -0.73% | 2.74 | 2.74 | 2.72 | 2,365 |
| May 24 2024 | 2.74 | -0.02 | -0.72% | 2.76 | 2.76 | 2.72 | 381 |
| May 23 2024 | 2.76 | 0.02 | 0.73% | 2.74 | 2.76 | 2.72 | 1,070 |
| May 22 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.76 | 2.74 | 724 |
| May 21 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 1 |
| May 20 2024 | 2.74 | 0.06 | 2.24% | 2.68 | 2.94 | 2.66 | 1,439 |
| May 17 2024 | 2.68 | 0.02 | 0.75% | 2.66 | 2.68 | 2.66 | 41 |
| May 16 2024 | 2.66 | -0.08 | -2.92% | 2.60 | 2.66 | 2.60 | 1,861 |
| May 15 2024 | 2.74 | 0.02 | 0.74% | 2.82 | 2.82 | 2.66 | 542 |
| May 14 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| May 13 2024 | 2.72 | -0.26 | -8.72% | 2.80 | 2.86 | 2.64 | 4,639 |
| May 10 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 1 |
| May 09 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.98 | 619 |
| May 08 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 3.00 | 26 |
| May 07 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 1 |
| May 06 2024 | 2.98 | 0.02 | 0.68% | 2.96 | 2.98 | 2.96 | 1,138 |
| May 03 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 24 |
