Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliance Developpement Capital Siic | ALDV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.062 | 0.062 | 0.062 | 0.062 | 0.07 |
ALDV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0665 | 0.07 | 0.062 | 0.07 | 27,607 | -0.0045 | -6.77% |
1 Month | 0.0665 | 0.07 | 0.062 | 0.07 | 27,607 | -0.0045 | -6.77% |
3 Months | 0.0725 | 0.09 | 0.062 | 0.077433 | 11,821 | -0.0105 | -14.48% |
6 Months | 0.0625 | 0.09 | 0.0605 | 0.072653 | 12,483 | -0.0005 | -0.80% |
1 Year | 0.075 | 0.09 | 0.054 | 0.064768 | 16,700 | -0.013 | -17.33% |
3 Years | 0.134 | 0.134 | 0.054 | 0.079107 | 19,963 | -0.072 | -53.73% |
5 Years | 0.10 | 0.149 | 0.054 | 0.084833 | 15,440 | -0.038 | -38.00% |
ALDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.062 | -0.008 | -11.43% | 0.062 | 0.062 | 0.062 | 136,702 |
Jun 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,000 |
Jun 11 2024 | 0.07 | -0.02 | -22.22% | 0.0665 | 0.07 | 0.0665 | 53,213 |
Jun 10 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jun 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jun 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jun 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jun 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Jun 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 31 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 14 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |