Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advicenne | ALDVI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.08 | 00:52:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.08 |
ALDVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.575 | 2.025 | 2.21 | 54,844 | -0.41 | -16.47% |
| 1 Month | 1.94 | 2.90 | 1.94 | 2.34 | 55,696 | 0.14 | 7.22% |
| 3 Months | 1.51 | 3.06 | 1.48 | 2.08 | 72,967 | 0.57 | 37.75% |
| 6 Months | 1.898 | 3.08 | 1.10 | 2.01 | 51,043 | 0.182 | 9.59% |
| 1 Year | 3.75 | 4.15 | 1.10 | 2.16 | 32,922 | -1.67 | -44.53% |
| 3 Years | 6.50 | 6.80 | 1.10 | 3.19 | 25,145 | -4.42 | -68.00% |
| 5 Years | 6.50 | 6.80 | 1.10 | 3.19 | 25,145 | -4.42 | -68.00% |
ALDVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.08 | -0.10 | -4.59% | 2.18 | 2.22 | 2.025 | 58,799 |
| Jun 12 2024 | 2.18 | -0.10 | -4.39% | 2.30 | 2.34 | 2.06 | 99,713 |
| Jun 11 2024 | 2.28 | -0.24 | -9.52% | 2.52 | 2.575 | 2.27 | 38,578 |
| Jun 10 2024 | 2.52 | 0.00 | 0.00% | 2.555 | 2.555 | 2.48 | 20,609 |
| Jun 07 2024 | 2.52 | 0.03 | 1.20% | 2.49 | 2.53 | 2.39 | 22,284 |
| Jun 06 2024 | 2.49 | 0.08 | 3.32% | 2.46 | 2.535 | 2.415 | 13,892 |
| Jun 05 2024 | 2.41 | -0.16 | -6.23% | 2.57 | 2.59 | 2.34 | 70,203 |
| Jun 04 2024 | 2.57 | -0.13 | -4.81% | 2.70 | 2.72 | 2.51 | 26,079 |
| Jun 03 2024 | 2.70 | -0.05 | -1.82% | 2.81 | 2.90 | 2.695 | 54,627 |
| May 31 2024 | 2.75 | 0.10 | 3.58% | 2.715 | 2.89 | 2.65 | 77,275 |
| May 30 2024 | 2.655 | 0.19 | 7.93% | 2.465 | 2.79 | 2.465 | 75,678 |
| May 29 2024 | 2.46 | -0.02 | -0.61% | 2.45 | 2.57 | 2.39 | 41,770 |
| May 28 2024 | 2.475 | 0.27 | 11.99% | 2.215 | 2.58 | 2.165 | 99,367 |
| May 27 2024 | 2.21 | -0.09 | -3.70% | 2.27 | 2.27 | 2.205 | 17,774 |
| May 24 2024 | 2.295 | 0.02 | 0.88% | 2.27 | 2.31 | 2.10 | 68,790 |
| May 23 2024 | 2.275 | 0.27 | 13.18% | 2.01 | 2.275 | 2.01 | 27,353 |
| May 22 2024 | 2.01 | -0.04 | -1.71% | 2.045 | 2.10 | 2.00 | 19,390 |
| May 21 2024 | 2.045 | -0.02 | -0.73% | 2.06 | 2.065 | 1.98 | 17,056 |
| May 20 2024 | 2.06 | -0.06 | -2.83% | 2.13 | 2.155 | 1.96 | 65,438 |
| May 17 2024 | 2.12 | 0.19 | 9.62% | 1.94 | 2.335 | 1.94 | 164,164 |
| May 16 2024 | 1.934 | -0.04 | -1.83% | 1.98 | 2.03 | 1.862 | 51,436 |
| May 15 2024 | 1.97 | 0.10 | 5.35% | 1.886 | 2.05 | 1.85 | 92,529 |
| May 14 2024 | 1.87 | 0.04 | 2.19% | 1.858 | 1.87 | 1.806 | 18,692 |
