Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ediliziacrobatica SpA | ALEAC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 | 10.00 | 10.25 | 10.00 |
ALEAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.75 | 10.75 | 10.00 | 10.25 | 584 | -0.50 | -4.65% |
1 Month | 11.40 | 11.40 | 10.00 | 10.73 | 417 | -1.15 | -10.09% |
3 Months | 12.55 | 12.75 | 10.00 | 11.53 | 689 | -2.30 | -18.33% |
6 Months | 13.75 | 13.95 | 10.00 | 12.23 | 648 | -3.50 | -25.45% |
1 Year | 16.25 | 18.40 | 10.00 | 13.84 | 740 | -6.00 | -36.92% |
3 Years | 10.25 | 21.00 | 9.60 | 15.50 | 898 | 0.00 | 0.00% |
5 Years | 5.50 | 21.00 | 2.90 | 13.09 | 760 | 4.75 | 86.36% |
ALEAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.15 | 10.00 | 630 |
May 30 2024 | 10.00 | -0.05 | -0.50% | 10.05 | 10.05 | 10.00 | 29 |
May 29 2024 | 10.05 | -0.35 | -3.37% | 10.40 | 10.40 | 10.00 | 663 |
May 28 2024 | 10.40 | -0.35 | -3.26% | 10.75 | 10.75 | 10.40 | 1,426 |
May 27 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.65 | 171 |
May 24 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 1 |
May 23 2024 | 10.75 | 0.05 | 0.47% | 10.75 | 10.75 | 10.75 | 1 |
May 22 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 1 |
May 21 2024 | 10.70 | -0.05 | -0.47% | 10.75 | 10.75 | 10.60 | 784 |
May 20 2024 | 10.75 | -0.15 | -1.38% | 10.90 | 10.90 | 10.45 | 1,719 |
May 17 2024 | 10.90 | -0.05 | -0.46% | 10.95 | 10.95 | 10.90 | 118 |
May 16 2024 | 10.95 | 0.05 | 0.46% | 10.95 | 10.95 | 10.95 | 1 |
May 15 2024 | 10.90 | -0.20 | -1.80% | 11.10 | 11.10 | 10.90 | 153 |
May 14 2024 | 11.10 | -0.15 | -1.33% | 11.25 | 11.25 | 11.10 | 387 |
May 13 2024 | 11.25 | -0.15 | -1.32% | 11.40 | 11.40 | 10.60 | 2,183 |
May 10 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1 |
May 09 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1 |
May 08 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1 |
May 07 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1 |
May 06 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 70 |
May 03 2024 | 11.40 | -0.05 | -0.44% | 11.40 | 11.40 | 11.40 | 125 |