Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecomiam SA | ALECO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.39% | 2.92 | 09:40:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.96 | 2.84 | 2.96 | 2.88 |
ALECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.16 | 2.60 | 2.80 | 3,827 | -0.24 | -7.59% |
| 1 Month | 2.94 | 3.20 | 2.60 | 2.96 | 2,158 | -0.02 | -0.68% |
| 3 Months | 3.40 | 3.45 | 2.60 | 3.04 | 1,872 | -0.48 | -14.12% |
| 6 Months | 2.10 | 4.10 | 1.64 | 2.85 | 4,799 | 0.82 | 39.05% |
| 1 Year | 5.76 | 6.10 | 1.64 | 3.12 | 3,819 | -2.84 | -49.31% |
| 3 Years | 15.50 | 17.60 | 1.64 | 6.54 | 2,598 | -12.58 | -81.16% |
| 5 Years | 12.90 | 20.70 | 1.64 | 9.09 | 3,115 | -9.98 | -77.36% |
ALECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.88 | 0.19 | 7.06% | 2.82 | 2.88 | 2.74 | 2,293 |
| May 30 2024 | 2.69 | 0.07 | 2.67% | 2.70 | 2.70 | 2.60 | 2,380 |
| May 29 2024 | 2.62 | -0.23 | -8.07% | 2.82 | 2.86 | 2.62 | 4,698 |
| May 28 2024 | 2.85 | -0.27 | -8.65% | 2.95 | 2.95 | 2.70 | 8,356 |
| May 27 2024 | 3.12 | 0.04 | 1.30% | 3.16 | 3.16 | 2.96 | 1,407 |
| May 24 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.09 | 3.00 | 1,837 |
| May 23 2024 | 3.09 | -0.01 | -0.32% | 3.02 | 3.09 | 3.01 | 1,328 |
| May 22 2024 | 3.10 | -0.02 | -0.64% | 3.16 | 3.16 | 3.02 | 2,578 |
| May 21 2024 | 3.12 | -0.08 | -2.50% | 3.20 | 3.20 | 3.12 | 109 |
| May 20 2024 | 3.20 | 0.03 | 0.95% | 3.20 | 3.20 | 3.20 | 186 |
| May 17 2024 | 3.17 | 0.03 | 0.96% | 3.14 | 3.17 | 3.10 | 364 |
| May 16 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.03 | 1,457 |
| May 15 2024 | 3.14 | -0.04 | -1.26% | 3.08 | 3.20 | 3.04 | 2,474 |
| May 14 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| May 13 2024 | 3.18 | 0.01 | 0.32% | 3.20 | 3.20 | 3.03 | 2,725 |
| May 10 2024 | 3.17 | 0.02 | 0.63% | 3.15 | 3.17 | 3.01 | 653 |
| May 09 2024 | 3.15 | 0.01 | 0.32% | 3.14 | 3.15 | 2.90 | 1,292 |
| May 08 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.10 | 263 |
| May 07 2024 | 3.14 | 0.14 | 4.67% | 2.96 | 3.20 | 2.96 | 2,509 |
| May 06 2024 | 3.00 | 0.10 | 3.45% | 2.94 | 3.04 | 2.66 | 4,096 |
| May 03 2024 | 2.90 | -0.04 | -1.36% | 2.94 | 2.94 | 2.90 | 676 |
