Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Europacorp | ALECP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.52% | 0.381 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.381 | 0.33 | 0.381 | 0.381 | 0.383 |
ALECP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.379 | 0.384 | 0.33 | 0.378593 | 6,640 | 0.002 | 0.53% |
| 1 Month | 0.386 | 0.40 | 0.33 | 0.382777 | 12,832 | -0.005 | -1.30% |
| 3 Months | 0.334 | 0.40 | 0.312 | 0.361008 | 11,370 | 0.047 | 14.07% |
| 6 Months | 0.40 | 0.418 | 0.301 | 0.36425 | 15,950 | -0.019 | -4.75% |
| 1 Year | 0.526 | 0.88 | 0.301 | 0.558981 | 22,911 | -0.145 | -27.57% |
| 3 Years | 0.69 | 0.88 | 0.301 | 0.558089 | 18,444 | -0.309 | -44.78% |
| 5 Years | 0.69 | 0.88 | 0.301 | 0.558089 | 18,444 | -0.309 | -44.78% |
ALECP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.383 | 0.004 | 1.06% | 0.384 | 0.384 | 0.37 | 2,853 |
| Jun 12 2024 | 0.379 | 0.009 | 2.43% | 0.364 | 0.38 | 0.334 | 26,117 |
| Jun 11 2024 | 0.37 | 0.003 | 0.82% | 0.37 | 0.37 | 0.362 | 1,336 |
| Jun 10 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0.00 |
| Jun 07 2024 | 0.367 | -0.013 | -3.42% | 0.379 | 0.38 | 0.367 | 1,075 |
| Jun 06 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.378 | 202 |
| Jun 05 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.365 | 7,028 |
| Jun 04 2024 | 0.38 | 0.003 | 0.80% | 0.372 | 0.38 | 0.363 | 14,091 |
| Jun 03 2024 | 0.377 | 0.001 | 0.27% | 0.37 | 0.379 | 0.365 | 2,998 |
| May 31 2024 | 0.376 | 0.009 | 2.45% | 0.38 | 0.38 | 0.352 | 8,409 |
| May 30 2024 | 0.367 | -0.021 | -5.41% | 0.386 | 0.387 | 0.367 | 16,420 |
| May 29 2024 | 0.388 | -0.001 | -0.26% | 0.388 | 0.389 | 0.377 | 12,195 |
| May 28 2024 | 0.389 | 0.009 | 2.37% | 0.38 | 0.389 | 0.38 | 3,149 |
| May 27 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.374 | 5,524 |
| May 24 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.384 | 4,822 |
| May 23 2024 | 0.40 | 0.021 | 5.54% | 0.394 | 0.40 | 0.378 | 32,851 |
| May 22 2024 | 0.379 | -0.009 | -2.32% | 0.388 | 0.40 | 0.371 | 35,335 |
| May 21 2024 | 0.388 | 0.009 | 2.37% | 0.377 | 0.388 | 0.376 | 31,340 |
| May 20 2024 | 0.379 | -0.004 | -1.04% | 0.347 | 0.388 | 0.347 | 44,552 |
| May 17 2024 | 0.383 | 0.003 | 0.79% | 0.386 | 0.386 | 0.369 | 4,516 |
| May 16 2024 | 0.38 | 0.004 | 1.06% | 0.38 | 0.386 | 0.366 | 48,456 |
| May 15 2024 | 0.376 | 0.036 | 10.59% | 0.344 | 0.378 | 0.337 | 64,161 |
| May 14 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
