Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eurofins Cerep | ALECR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22,200.00 | 22,200.00 |
ALECR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1 | -800.00 | -3.48% |
1 Month | 23,800.00 | 23,800.00 | 23,000.00 | 23,400.00 | 1 | -1,600.00 | -6.72% |
3 Months | 22,000.00 | 23,800.00 | 21,800.00 | 22,520.00 | 1 | 200.00 | 0.91% |
6 Months | 23,000.00 | 23,800.00 | 21,800.00 | 22,600.00 | 1 | -800.00 | -3.48% |
1 Year | 28,000.00 | 29,200.00 | 21,800.00 | 24,363.64 | 1 | -5,800.00 | -20.71% |
3 Years | 13,500.00 | 29,200.00 | 13,100.00 | 19,471.43 | 1 | 8,700.00 | 64.44% |
5 Years | 7,100.00 | 29,200.00 | 4,620.00 | 14,362.13 | 2 | 15,100.00 | 212.68% |
ALECR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 22,200.00 | 0.00 | 0.00% | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 |
Jun 13 2024 | 22,200.00 | 0.00 | 0.00% | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 |
Jun 12 2024 | 22,200.00 | 0.00 | 0.00% | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 |
Jun 11 2024 | 22,200.00 | -800.00 | -3.48% | 22,200.00 | 22,200.00 | 22,200.00 | 0.00 |
Jun 10 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
Jun 07 2024 | 23,000.00 | -800.00 | -3.36% | 23,000.00 | 23,000.00 | 23,000.00 | 1 |
Jun 06 2024 | 23,800.00 | 0.00 | 0.00% | 23,800.00 | 23,800.00 | 23,800.00 | 0.00 |
Jun 05 2024 | 23,800.00 | 2,000.00 | 9.17% | 23,800.00 | 23,800.00 | 23,800.00 | 1 |
Jun 04 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
Jun 03 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
May 31 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
May 30 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
May 29 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
May 28 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
May 27 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
May 24 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
May 23 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
May 22 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
May 21 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
May 20 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
May 17 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
May 16 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
May 15 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |