Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emova Group | ALEMV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 | 1.00 | 1.01 | 1.01 |
ALEMV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 1.02 | 0.95 | 1.01 | 1,226 | 0.05 | 5.26% |
1 Month | 0.975 | 1.02 | 0.95 | 0.992313 | 682 | 0.025 | 2.56% |
3 Months | 1.02 | 1.10 | 0.95 | 1.01 | 1,149 | -0.02 | -1.96% |
6 Months | 1.145 | 1.21 | 0.94 | 1.08 | 1,916 | -0.145 | -12.66% |
1 Year | 1.04 | 1.265 | 0.88 | 1.07 | 1,911 | -0.04 | -3.85% |
3 Years | 1.84 | 1.84 | 0.812 | 1.43 | 5,507 | -0.84 | -45.65% |
5 Years | 2.72 | 3.87 | 0.64 | 1.42 | 13,713 | -1.72 | -63.24% |
ALEMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 1 |
May 30 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 1.01 | 1 |
May 29 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 13 |
May 28 2024 | 1.02 | 0.07 | 7.37% | 0.96 | 1.02 | 0.955 | 5,351 |
May 27 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.95 | 0.95 | 763 |
May 24 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.97 | 0.97 | 100 |
May 23 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 1 |
May 22 2024 | 0.98 | -0.015 | -1.51% | 0.99 | 0.99 | 0.98 | 101 |
May 21 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 1 |
May 20 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 1 |
May 17 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.965 | 711 |
May 16 2024 | 0.995 | 0.035 | 3.65% | 0.965 | 0.995 | 0.96 | 1,954 |
May 15 2024 | 0.96 | -0.04 | -4.00% | 0.995 | 0.995 | 0.96 | 3,758 |
May 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1 |
May 10 2024 | 1.00 | 0.025 | 2.56% | 0.975 | 1.00 | 0.975 | 201 |
May 09 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 1 |
May 08 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 1 |
May 07 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 1 |
May 06 2024 | 0.975 | 0.005 | 0.52% | 0.975 | 0.975 | 0.975 | 1 |
May 03 2024 | 0.97 | -0.05 | -4.90% | 1.02 | 1.02 | 0.97 | 3,801 |