Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eniblock | ALENI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.406 | 0.406 |
ALENI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.40 | 0.422 | 0.362 | 0.401554 | 29 | 0.006 | 1.50% |
1 Year | 0.90 | 0.945 | 0.36 | 0.691382 | 223 | -0.494 | -54.89% |
3 Years | 8.25 | 8.25 | 0.36 | 1.76 | 448 | -7.84 | -95.08% |
5 Years | 8.25 | 8.25 | 0.36 | 1.76 | 448 | -7.84 | -95.08% |
ALENI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Jun 13 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Jun 12 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Jun 11 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Jun 10 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Jun 07 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Jun 06 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Jun 05 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Jun 04 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
Jun 03 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 31 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 30 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 29 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 28 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 27 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 24 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 23 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 22 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 21 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 20 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |
May 17 2024 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0.406 | 0.00 |