Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enogia SA | ALENO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -3.38% | 1.86 | 20:01:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 | 1.86 | 1.90 | 1.86 | 1.925 |
ALENO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.04 | 1.86 | 1.96 | 3,451 | -0.15 | -7.46% |
| 1 Month | 2.04 | 2.14 | 1.86 | 2.05 | 3,340 | -0.18 | -8.82% |
| 3 Months | 1.685 | 2.14 | 1.68 | 1.97 | 3,595 | 0.175 | 10.39% |
| 6 Months | 1.895 | 2.14 | 1.605 | 1.84 | 4,921 | -0.035 | -1.85% |
| 1 Year | 3.69 | 3.74 | 1.50 | 2.02 | 4,591 | -1.83 | -49.59% |
| 3 Years | 13.90 | 15.20 | 1.50 | 4.41 | 4,102 | -12.04 | -86.62% |
| 5 Years | 13.90 | 15.20 | 1.50 | 4.41 | 4,102 | -12.04 | -86.62% |
ALENO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.86 | -0.07 | -3.38% | 1.90 | 1.90 | 1.86 | 5,693 |
| Jun 14 2024 | 1.925 | -0.08 | -3.75% | 1.98 | 1.985 | 1.925 | 9,393 |
| Jun 13 2024 | 2.00 | -0.04 | -1.96% | 2.04 | 2.04 | 2.00 | 1,398 |
| Jun 12 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 1 |
| Jun 11 2024 | 2.04 | 0.04 | 2.00% | 2.01 | 2.04 | 1.995 | 3,011 |
| Jun 10 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 5,581 |
| Jun 07 2024 | 2.05 | -0.02 | -0.97% | 2.07 | 2.07 | 2.05 | 109 |
| Jun 06 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.08 | 2.07 | 330 |
| Jun 05 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.07 | 703 |
| Jun 04 2024 | 2.08 | 0.02 | 0.97% | 2.07 | 2.08 | 2.07 | 1,463 |
| Jun 03 2024 | 2.06 | -0.04 | -1.90% | 2.10 | 2.10 | 2.04 | 10,259 |
| May 31 2024 | 2.10 | 0.00 | 0.00% | 2.12 | 2.12 | 2.08 | 3,522 |
| May 30 2024 | 2.10 | -0.03 | -1.41% | 2.13 | 2.13 | 2.06 | 3,938 |
| May 29 2024 | 2.13 | 0.01 | 0.47% | 2.12 | 2.13 | 2.12 | 1,120 |
| May 28 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.14 | 2.08 | 2,539 |
| May 27 2024 | 2.12 | 0.05 | 2.42% | 2.07 | 2.12 | 2.05 | 6,507 |
| May 24 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.05 | 1,756 |
| May 23 2024 | 2.07 | 0.02 | 0.98% | 2.06 | 2.07 | 2.06 | 3,564 |
| May 22 2024 | 2.05 | 0.00 | 0.00% | 2.06 | 2.07 | 1.99 | 5,387 |
| May 21 2024 | 2.05 | 0.05 | 2.50% | 2.01 | 2.05 | 2.00 | 5,339 |
| May 20 2024 | 2.00 | -0.02 | -0.99% | 2.04 | 2.04 | 2.00 | 3,118 |
