Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EO2 | ALEO2 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -4.02% | 4.78 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.98 | 4.78 | 4.98 | 4.78 | 4.98 |
ALEO2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 5.02 | 4.78 | 4.97 | 105 | -0.18 | -3.63% |
| 1 Month | 4.94 | 5.16 | 4.78 | 5.05 | 339 | -0.16 | -3.24% |
| 3 Months | 4.70 | 5.32 | 4.40 | 4.78 | 678 | 0.08 | 1.70% |
| 6 Months | 6.00 | 6.14 | 4.40 | 5.07 | 938 | -1.22 | -20.33% |
| 1 Year | 5.34 | 6.72 | 4.40 | 5.99 | 1,710 | -0.56 | -10.49% |
| 3 Years | 5.80 | 7.34 | 3.62 | 5.71 | 3,595 | -1.02 | -17.59% |
| 5 Years | 2.74 | 7.34 | 2.51 | 4.85 | 4,905 | 2.04 | 74.45% |
ALEO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.78 | -0.20 | -4.02% | 4.98 | 4.98 | 4.78 | 1,825 |
| Jun 13 2024 | 4.98 | 0.04 | 0.81% | 4.98 | 4.98 | 4.98 | 4 |
| Jun 12 2024 | 4.94 | -0.08 | -1.59% | 5.02 | 5.02 | 4.94 | 241 |
| Jun 11 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 65 |
| Jun 10 2024 | 5.02 | 0.03 | 0.60% | 5.02 | 5.02 | 5.02 | 271 |
| Jun 07 2024 | 4.99 | 0.03 | 0.60% | 4.96 | 5.00 | 4.96 | 111 |
| Jun 06 2024 | 4.96 | 0.03 | 0.61% | 4.96 | 4.96 | 4.96 | 2 |
| Jun 05 2024 | 4.93 | -0.07 | -1.40% | 5.00 | 5.00 | 4.93 | 321 |
| Jun 04 2024 | 5.00 | -0.04 | -0.79% | 5.04 | 5.04 | 5.00 | 200 |
| Jun 03 2024 | 5.04 | -0.02 | -0.40% | 5.10 | 5.10 | 5.04 | 348 |
| May 31 2024 | 5.06 | 0.04 | 0.80% | 5.02 | 5.06 | 4.92 | 520 |
| May 30 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 1 |
| May 29 2024 | 5.02 | 0.04 | 0.80% | 4.99 | 5.02 | 4.99 | 217 |
| May 28 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 5.02 | 4.98 | 555 |
| May 27 2024 | 4.98 | -0.04 | -0.80% | 5.00 | 5.00 | 4.98 | 99 |
| May 24 2024 | 5.02 | -0.08 | -1.57% | 5.10 | 5.10 | 5.02 | 308 |
| May 23 2024 | 5.10 | 0.04 | 0.79% | 5.06 | 5.10 | 5.06 | 943 |
| May 22 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 4.97 | 802 |
| May 21 2024 | 5.06 | -0.04 | -0.78% | 5.06 | 5.06 | 5.06 | 60 |
| May 20 2024 | 5.10 | -0.04 | -0.78% | 5.16 | 5.16 | 5.10 | 747 |
| May 17 2024 | 5.14 | 0.20 | 4.05% | 4.94 | 5.14 | 4.92 | 902 |
| May 16 2024 | 4.94 | -0.20 | -3.89% | 5.14 | 5.14 | 4.94 | 1,478 |
| May 15 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 60 |
