Volume | 494 |
|
|||||
News | - | ||||||
Day High | 14.74 | Low High |
|||||
Day Low | 14.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eurobio Scientific | ALERS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.66 | 14.60 | 14.74 | 14.66 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 494 | - | 12.20 - 18.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:12:17 | 6 | 14.62 € | EUR |
Eurobio Scientific News
Eurobio Scientific Discussion Forums - ALERS
No Forum Threads FoundAdd a New Thread
Historical ALERS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.78 | 14.78 | 14.40 | 14.63 | 2,810 | -0.16 | -1.08% |
1 Month | 14.80 | 14.80 | 14.16 | 14.54 | 2,879 | -0.18 | -1.22% |
3 Months | 16.60 | 17.10 | 14.10 | 15.66 | 4,649 | -1.98 | -11.93% |
6 Months | 16.20 | 18.10 | 14.10 | 16.16 | 4,973 | -1.58 | -9.75% |
1 Year | 17.06 | 18.10 | 12.20 | 15.54 | 5,763 | -2.44 | -14.30% |
3 Years | 18.93 | 29.76 | 12.20 | 19.85 | 24,778 | -4.31 | -22.77% |
5 Years | 3.44 | 57.40 | 3.08 | 14.08 | 59,883 | 11.18 | 325.00% |