Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Europlasma | ALEUP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.105 | -10.00% | 0.945 | 10:30:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.031 | 0.905 | 1.0312 | 0.945 | 1.05 |
ALEUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.3598 | 0.905 | 1.18 | 48,521 | -0.325 | -25.59% |
| 1 Month | 0.0007 | 2.14 | 0.0002 | 0.000733 | 237,883,362 | 0.9443 | 134,900.00% |
| 3 Months | 0.001 | 2.14 | 0.0001 | 0.00078 | 252,003,159 | 0.944 | 94,400.00% |
| 6 Months | 0.0092 | 2.14 | 0.0001 | 0.001134 | 171,376,278 | 0.9358 | 10,171.74% |
| 1 Year | 0.3471 | 2.14 | 0.0001 | 0.002177 | 86,825,828 | 0.5979 | 172.26% |
| 3 Years | 0.71 | 3.25 | 0.0001 | 0.004446 | 68,215,985 | 0.235 | 33.10% |
| 5 Years | 0.06 | 8.20 | 0.0001 | 0.005846 | 75,980,196 | 0.885 | 1,475.00% |
ALEUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1.05 | -0.15 | -12.50% | 1.18 | 1.20 | 1.0234 | 65,649 |
| Jun 12 2024 | 1.20 | -0.03 | -2.49% | 1.188 | 1.28 | 1.161 | 33,405 |
| Jun 11 2024 | 1.2306 | -0.09 | -6.80% | 1.24 | 1.2854 | 1.20 | 59,831 |
| Jun 10 2024 | 1.3204 | 0.00 | 0.00% | 1.3204 | 1.3204 | 1.3204 | 0.00 |
| Jun 07 2024 | 1.3204 | 0.05 | 3.97% | 1.27 | 1.3598 | 1.27 | 35,199 |
| Jun 06 2024 | 1.27 | -0.06 | -4.53% | 1.3888 | 1.3888 | 1.27 | 101,806 |
| Jun 05 2024 | 1.3302 | 0.07 | 5.57% | 1.2798 | 1.48 | 1.255 | 155,862 |
| Jun 04 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.285 | 1.23 | 42,303 |
| Jun 03 2024 | 1.23 | -0.29 | -19.33% | 1.49 | 1.50 | 1.23 | 77,578 |
| May 31 2024 | 1.5248 | -0.08 | -4.70% | 1.60 | 1.60 | 1.50 | 66,040 |
| May 30 2024 | 1.60 | -0.14 | -8.05% | 1.71 | 1.71 | 1.51 | 52,193 |
| May 29 2024 | 1.74 | -0.02 | -1.14% | 1.7978 | 2.0305 | 1.61 | 101,366 |
| May 28 2024 | 1.76 | 1.76 | 586,762.29% | 1.50 | 2.14 | 1.40 | 95,372 |
| May 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 538,636,743 |
| May 24 2024 | 0.0003 | -0.0002 | -40.00% | 0.0005 | 0.0005 | 0.0002 | 1,248,981,615 |
| May 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0004 | 1,517,898,922 |
| May 22 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0007 | 0.0005 | 248,553,157 |
| May 21 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0008 | 0.0006 | 227,590,463 |
| May 20 2024 | 0.0007 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0006 | 413,457,631 |
| May 17 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 323,778,750 |
| May 16 2024 | 0.0007 | -0.0003 | -30.00% | 0.001 | 0.001 | 0.0007 | 305,254,985 |
| May 15 2024 | 0.001 | -0.0007 | -41.18% | 0.0007 | 0.0011 | 0.0007 | 601,051,100 |
| May 14 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
