Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exacompta Clairefontaine | ALEXA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
156.00 | 148.00 | 156.00 | 148.00 | 161.00 |
ALEXA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.00 | 171.00 | 148.00 | 160.90 | 49 | -23.00 | -13.45% |
1 Month | 166.00 | 173.00 | 148.00 | 166.81 | 57 | -18.00 | -10.84% |
3 Months | 160.00 | 175.00 | 148.00 | 166.45 | 48 | -12.00 | -7.50% |
6 Months | 172.00 | 178.00 | 148.00 | 162.23 | 52 | -24.00 | -13.95% |
1 Year | 130.00 | 194.00 | 125.00 | 159.39 | 66 | 18.00 | 13.85% |
3 Years | 91.00 | 194.00 | 90.00 | 106.71 | 204 | 57.00 | 62.64% |
5 Years | 91.00 | 194.00 | 90.00 | 106.71 | 204 | 57.00 | 62.64% |
ALEXA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 161.00 | 1.00 | 0.63% | 161.00 | 161.00 | 161.00 | 88 |
Jun 12 2024 | 160.00 | -1.00 | -0.62% | 168.00 | 168.00 | 160.00 | 120 |
Jun 11 2024 | 161.00 | -4.00 | -2.42% | 161.00 | 161.00 | 161.00 | 8 |
Jun 10 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 0.00 |
Jun 07 2024 | 165.00 | -5.00 | -2.94% | 171.00 | 171.00 | 165.00 | 11 |
Jun 06 2024 | 170.00 | 1.00 | 0.59% | 170.00 | 170.00 | 170.00 | 1 |
Jun 05 2024 | 169.00 | -4.00 | -2.31% | 168.00 | 169.00 | 168.00 | 140 |
Jun 04 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 46 |
Jun 03 2024 | 173.00 | 3.00 | 1.76% | 170.00 | 173.00 | 170.00 | 123 |
May 31 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 1 |
May 30 2024 | 170.00 | 1.00 | 0.59% | 170.00 | 170.00 | 170.00 | 6 |
May 29 2024 | 169.00 | 3.00 | 1.81% | 169.00 | 169.00 | 169.00 | 9 |
May 28 2024 | 166.00 | -4.00 | -2.35% | 166.00 | 166.00 | 166.00 | 10 |
May 27 2024 | 170.00 | 0.00 | 0.00% | 167.00 | 170.00 | 167.00 | 119 |
May 24 2024 | 170.00 | 6.00 | 3.66% | 170.00 | 170.00 | 170.00 | 49 |
May 23 2024 | 164.00 | -2.00 | -1.20% | 166.00 | 166.00 | 164.00 | 175 |
May 22 2024 | 166.00 | 0.00 | 0.00% | 168.00 | 168.00 | 166.00 | 78 |
May 21 2024 | 166.00 | -2.00 | -1.19% | 168.00 | 168.00 | 166.00 | 43 |
May 20 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 39 |
May 17 2024 | 168.00 | 0.00 | 0.00% | 166.00 | 168.00 | 166.00 | 48 |
May 16 2024 | 168.00 | 2.00 | 1.20% | 168.00 | 168.00 | 168.00 | 13 |
May 15 2024 | 166.00 | -2.00 | -1.19% | 166.00 | 166.00 | 166.00 | 6 |
May 14 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |