Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
One Experience | ALEXP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.498 |
ALEXP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.468 | 0.50 | 0.422 | 0.480154 | 586 | 0.03 | 6.41% |
1 Month | 0.434 | 0.50 | 0.40 | 0.428444 | 1,238 | 0.064 | 14.75% |
3 Months | 0.638 | 0.638 | 0.40 | 0.452189 | 1,735 | -0.14 | -21.94% |
6 Months | 0.496 | 1.185 | 0.37 | 0.681732 | 3,674 | 0.002 | 0.40% |
1 Year | 0.662 | 1.185 | 0.37 | 0.640453 | 2,835 | -0.164 | -24.77% |
3 Years | 0.662 | 1.185 | 0.37 | 0.640453 | 2,835 | -0.164 | -24.77% |
5 Years | 0.662 | 1.185 | 0.37 | 0.640453 | 2,835 | -0.164 | -24.77% |
ALEXP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
May 30 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
May 29 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0.00 |
May 28 2024 | 0.498 | 0.018 | 3.75% | 0.498 | 0.498 | 0.498 | 10 |
May 27 2024 | 0.48 | 0.058 | 13.74% | 0.468 | 0.50 | 0.422 | 1,162 |
May 24 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.422 | 0.422 | 0.00 |
May 23 2024 | 0.422 | -0.052 | -10.97% | 0.466 | 0.466 | 0.422 | 800 |
May 22 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
May 21 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
May 20 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
May 17 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.474 | 0.00 |
May 16 2024 | 0.474 | -0.002 | -0.42% | 0.474 | 0.474 | 0.474 | 500 |
May 15 2024 | 0.476 | -0.002 | -0.42% | 0.476 | 0.476 | 0.476 | 250 |
May 14 2024 | 0.478 | 0.00 | 0.00% | 0.478 | 0.478 | 0.478 | 0.00 |
May 13 2024 | 0.478 | -0.002 | -0.42% | 0.478 | 0.478 | 0.478 | 600 |
May 10 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
May 09 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
May 08 2024 | 0.48 | 0.012 | 2.56% | 0.40 | 0.48 | 0.40 | 940 |
May 07 2024 | 0.468 | 0.068 | 17.00% | 0.47 | 0.47 | 0.468 | 401 |
May 06 2024 | 0.40 | -0.032 | -7.41% | 0.434 | 0.434 | 0.40 | 6,475 |
May 03 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |