Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fleury Michon | ALFLE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -2.07% | 23.70 | 03:35:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.10 | 23.70 | 24.10 | 24.20 |
ALFLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.40 | 24.60 | 23.50 | 24.25 | 496 | -0.70 | -2.87% |
| 1 Month | 22.30 | 24.60 | 21.90 | 23.58 | 1,051 | 1.40 | 6.28% |
| 3 Months | 19.10 | 24.60 | 18.15 | 21.77 | 955 | 4.60 | 24.08% |
| 6 Months | 19.95 | 24.60 | 18.15 | 20.83 | 834 | 3.75 | 18.80% |
| 1 Year | 18.65 | 24.60 | 17.80 | 20.30 | 754 | 5.05 | 27.08% |
| 3 Years | 23.40 | 25.00 | 17.15 | 21.53 | 852 | 0.30 | 1.28% |
| 5 Years | 21.70 | 28.80 | 17.15 | 22.24 | 1,171 | 2.00 | 9.22% |
ALFLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 24.20 | 0.20 | 0.83% | 24.00 | 24.20 | 23.50 | 606 |
| Jun 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.70 | 198 |
| Jun 11 2024 | 24.00 | -0.40 | -1.64% | 24.30 | 24.30 | 23.70 | 302 |
| Jun 10 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| Jun 07 2024 | 24.40 | -0.10 | -0.41% | 24.40 | 24.60 | 23.70 | 769 |
| Jun 06 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 23.70 | 917 |
| Jun 05 2024 | 24.50 | 0.30 | 1.24% | 24.10 | 24.50 | 24.10 | 144 |
| Jun 04 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.50 | 23.50 | 1,337 |
| Jun 03 2024 | 24.20 | 0.70 | 2.98% | 24.40 | 24.50 | 23.80 | 3,204 |
| May 31 2024 | 23.50 | 0.20 | 0.86% | 23.30 | 23.80 | 23.20 | 764 |
| May 30 2024 | 23.30 | -0.20 | -0.85% | 23.60 | 24.10 | 23.30 | 1,593 |
| May 29 2024 | 23.50 | -0.10 | -0.42% | 23.60 | 24.00 | 23.50 | 1,928 |
| May 28 2024 | 23.60 | -0.10 | -0.42% | 23.70 | 23.70 | 23.50 | 549 |
| May 27 2024 | 23.70 | 1.10 | 4.87% | 23.10 | 23.80 | 22.80 | 3,622 |
| May 24 2024 | 22.60 | 0.40 | 1.80% | 22.40 | 22.70 | 22.00 | 837 |
| May 23 2024 | 22.20 | -0.60 | -2.63% | 22.70 | 22.90 | 21.90 | 2,179 |
| May 22 2024 | 22.80 | 0.40 | 1.79% | 22.40 | 22.80 | 22.20 | 867 |
| May 21 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 220 |
| May 20 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.30 | 128 |
| May 17 2024 | 22.40 | 0.00 | 0.00% | 22.30 | 22.40 | 22.20 | 246 |
| May 16 2024 | 22.40 | 0.00 | 0.00% | 22.60 | 22.90 | 22.40 | 925 |
| May 15 2024 | 22.40 | 0.60 | 2.75% | 22.20 | 22.60 | 22.20 | 776 |
| May 14 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
