Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Florentaise SA | ALFLO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -4.14% | 5.56 | 05:24:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.80 | 5.56 | 5.80 | 5.80 |
ALFLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.94 | 5.94 | 5.56 | 5.87 | 1,545 | -0.38 | -6.40% |
| 1 Month | 5.96 | 6.16 | 5.42 | 5.84 | 1,838 | -0.40 | -6.71% |
| 3 Months | 2.313 | 8.50 | 2.18 | 5.14 | 10,456 | 3.25 | 140.38% |
| 6 Months | 2.288 | 8.50 | 1.70 | 4.50 | 6,203 | 3.27 | 143.01% |
| 1 Year | 7.27 | 8.50 | 1.70 | 4.58 | 3,303 | -1.71 | -23.52% |
| 3 Years | 9.50 | 9.50 | 1.70 | 4.83 | 3,013 | -3.94 | -41.47% |
| 5 Years | 9.50 | 9.50 | 1.70 | 4.83 | 3,013 | -3.94 | -41.47% |
ALFLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.80 | -0.12 | -2.03% | 5.92 | 5.92 | 5.80 | 1,536 |
| Jun 12 2024 | 5.92 | 0.20 | 3.50% | 5.72 | 5.92 | 5.70 | 3,161 |
| Jun 11 2024 | 5.72 | -0.20 | -3.38% | 5.76 | 5.78 | 5.72 | 604 |
| Jun 10 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0.00 |
| Jun 07 2024 | 5.92 | -0.02 | -0.34% | 5.94 | 5.94 | 5.84 | 880 |
| Jun 06 2024 | 5.94 | -0.02 | -0.34% | 5.94 | 5.94 | 5.80 | 1,010 |
| Jun 05 2024 | 5.96 | 0.18 | 3.11% | 5.78 | 5.96 | 5.78 | 1,825 |
| Jun 04 2024 | 5.78 | 0.06 | 1.05% | 5.72 | 5.80 | 5.70 | 801 |
| Jun 03 2024 | 5.72 | 0.02 | 0.35% | 5.70 | 5.76 | 5.70 | 734 |
| May 31 2024 | 5.70 | -0.14 | -2.40% | 5.86 | 5.86 | 5.70 | 1,098 |
| May 30 2024 | 5.84 | -0.16 | -2.67% | 6.00 | 6.00 | 5.82 | 2,100 |
| May 29 2024 | 6.00 | 0.02 | 0.33% | 5.98 | 6.16 | 5.84 | 3,455 |
| May 28 2024 | 5.98 | 0.46 | 8.33% | 5.52 | 5.98 | 5.52 | 4,103 |
| May 27 2024 | 5.52 | -0.02 | -0.36% | 5.54 | 5.56 | 5.52 | 711 |
| May 24 2024 | 5.54 | -0.02 | -0.36% | 5.56 | 5.56 | 5.42 | 2,122 |
| May 23 2024 | 5.56 | -0.06 | -1.07% | 5.62 | 5.64 | 5.56 | 637 |
| May 22 2024 | 5.62 | -0.14 | -2.43% | 5.76 | 5.76 | 5.52 | 867 |
| May 21 2024 | 5.76 | -0.18 | -3.03% | 5.94 | 5.94 | 5.58 | 2,468 |
| May 20 2024 | 5.94 | 0.18 | 3.13% | 5.74 | 6.04 | 5.74 | 2,782 |
| May 17 2024 | 5.76 | -0.22 | -3.68% | 5.96 | 5.96 | 5.60 | 4,022 |
| May 16 2024 | 5.98 | -0.28 | -4.47% | 6.24 | 6.24 | 5.94 | 4,007 |
| May 15 2024 | 6.26 | 1.34 | 27.24% | 6.40 | 6.50 | 5.76 | 10,863 |
| May 14 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
