Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fountaine Pajot | ALFPC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 1.78% | 143.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.00 | 140.00 | 143.00 | 143.00 | 140.50 |
ALFPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 144.00 | 134.50 | 138.93 | 954 | 8.00 | 5.93% |
| 1 Month | 132.00 | 144.00 | 127.50 | 133.56 | 960 | 11.00 | 8.33% |
| 3 Months | 113.00 | 144.00 | 111.50 | 128.68 | 1,242 | 30.00 | 26.55% |
| 6 Months | 106.00 | 144.00 | 97.20 | 119.36 | 1,174 | 37.00 | 34.91% |
| 1 Year | 120.50 | 144.00 | 87.20 | 117.03 | 851 | 22.50 | 18.67% |
| 3 Years | 119.80 | 149.60 | 81.90 | 118.15 | 835 | 23.20 | 19.37% |
| 5 Years | 108.00 | 2,500.00 | 45.40 | 96.92 | 1,168 | 35.00 | 32.41% |
ALFPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 143.00 | 2.50 | 1.78% | 141.00 | 143.00 | 140.00 | 498 |
| Jun 06 2024 | 140.50 | 0.00 | 0.00% | 140.00 | 140.50 | 139.00 | 418 |
| Jun 05 2024 | 140.50 | 1.50 | 1.08% | 139.00 | 144.00 | 138.50 | 1,767 |
| Jun 04 2024 | 139.00 | 1.00 | 0.72% | 139.50 | 139.50 | 138.00 | 225 |
| Jun 03 2024 | 138.00 | 1.50 | 1.10% | 136.50 | 140.00 | 136.50 | 1,527 |
| May 31 2024 | 136.50 | 2.00 | 1.49% | 135.00 | 138.50 | 134.50 | 835 |
| May 30 2024 | 134.50 | -0.50 | -0.37% | 134.50 | 135.50 | 134.50 | 130 |
| May 29 2024 | 135.00 | -1.50 | -1.10% | 136.50 | 137.00 | 134.50 | 543 |
| May 28 2024 | 136.50 | 5.00 | 3.80% | 132.50 | 138.00 | 132.00 | 2,690 |
| May 27 2024 | 131.50 | 1.00 | 0.77% | 130.00 | 133.00 | 130.00 | 1,114 |
| May 24 2024 | 130.50 | 0.50 | 0.38% | 130.00 | 130.50 | 129.00 | 360 |
| May 23 2024 | 130.00 | -2.50 | -1.89% | 132.50 | 134.00 | 130.00 | 1,116 |
| May 22 2024 | 132.50 | 1.00 | 0.76% | 131.50 | 134.50 | 131.00 | 1,313 |
| May 21 2024 | 131.50 | 1.00 | 0.77% | 131.50 | 131.50 | 130.50 | 415 |
| May 20 2024 | 130.50 | -1.50 | -1.14% | 132.00 | 132.00 | 130.00 | 1,369 |
| May 17 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 132.00 | 129.50 | 579 |
| May 16 2024 | 131.50 | 2.00 | 1.54% | 129.50 | 131.50 | 129.50 | 176 |
| May 15 2024 | 129.50 | 1.50 | 1.17% | 132.00 | 132.00 | 128.00 | 2,514 |
| May 14 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| May 13 2024 | 128.00 | -2.00 | -1.54% | 130.50 | 130.50 | 128.00 | 868 |
| May 10 2024 | 130.00 | -2.00 | -1.52% | 132.00 | 132.00 | 129.50 | 717 |
| May 09 2024 | 132.00 | 1.00 | 0.76% | 131.50 | 132.00 | 130.00 | 106 |
| May 08 2024 | 131.00 | 1.00 | 0.77% | 130.00 | 131.50 | 129.50 | 172 |
