Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fill Up Media SA | ALFUM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.05 | 6.05 | 6.05 | 6.05 | 6.00 |
ALFUM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.10 | 6.20 | 6.00 | 6.09 | 126 | -0.05 | -0.82% |
1 Month | 6.00 | 6.20 | 5.90 | 6.05 | 60 | 0.05 | 0.83% |
3 Months | 6.24 | 6.42 | 5.85 | 6.14 | 155 | -0.19 | -3.04% |
6 Months | 7.74 | 7.92 | 5.85 | 6.77 | 263 | -1.69 | -21.83% |
1 Year | 5.66 | 8.96 | 5.66 | 6.96 | 285 | 0.39 | 6.89% |
3 Years | 10.00 | 10.00 | 4.48 | 6.76 | 421 | -3.95 | -39.50% |
5 Years | 10.00 | 10.00 | 4.48 | 6.76 | 421 | -3.95 | -39.50% |
ALFUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 1 |
May 30 2024 | 6.00 | -0.10 | -1.64% | 6.15 | 6.15 | 6.00 | 213 |
May 29 2024 | 6.10 | -0.10 | -1.61% | 6.20 | 6.20 | 6.05 | 216 |
May 28 2024 | 6.20 | 0.05 | 0.81% | 6.15 | 6.20 | 6.15 | 81 |
May 27 2024 | 6.15 | 0.05 | 0.82% | 6.10 | 6.15 | 6.10 | 118 |
May 24 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 1 |
May 23 2024 | 6.10 | 0.10 | 1.67% | 6.05 | 6.10 | 6.05 | 3 |
May 22 2024 | 6.00 | -0.05 | -0.83% | 6.05 | 6.05 | 6.00 | 26 |
May 21 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 31 |
May 20 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 16 |
May 17 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 42 |
May 16 2024 | 6.05 | 0.15 | 2.54% | 5.95 | 6.05 | 5.95 | 102 |
May 15 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.00 | 5.90 | 101 |
May 14 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 32 |
May 13 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.00 | 50 |
May 10 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 38 |
May 09 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 28 |
May 08 2024 | 6.05 | 0.10 | 1.68% | 5.95 | 6.05 | 5.95 | 35 |
May 07 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 1 |
May 06 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 21 |
May 03 2024 | 6.05 | 0.05 | 0.83% | 6.00 | 6.05 | 6.00 | 35 |
May 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |