Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fermentalg | ALGAE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -2.14% | 0.55 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.562 | 0.55 | 0.564 | 0.55 | 0.562 |
ALGAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.595 | 0.602 | 0.55 | 0.571315 | 141,650 | -0.045 | -7.56% |
| 1 Month | 0.506 | 0.662 | 0.50 | 0.594967 | 189,915 | 0.044 | 8.70% |
| 3 Months | 0.55 | 0.662 | 0.495 | 0.580505 | 159,489 | 0.00 | 0.00% |
| 6 Months | 0.55 | 0.662 | 0.495 | 0.580505 | 159,489 | 0.00 | 0.00% |
| 1 Year | 0.55 | 0.662 | 0.495 | 0.580505 | 159,489 | 0.00 | 0.00% |
| 3 Years | 0.55 | 0.662 | 0.495 | 0.580505 | 159,489 | 0.00 | 0.00% |
| 5 Years | 0.55 | 0.662 | 0.495 | 0.580505 | 159,489 | 0.00 | 0.00% |
ALGAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.55 | -0.012 | -2.14% | 0.562 | 0.564 | 0.55 | 125,672 |
| Jun 06 2024 | 0.562 | 0.002 | 0.36% | 0.56 | 0.565 | 0.55 | 135,005 |
| Jun 05 2024 | 0.56 | -0.018 | -3.11% | 0.577 | 0.581 | 0.557 | 200,779 |
| Jun 04 2024 | 0.578 | -0.002 | -0.34% | 0.58 | 0.595 | 0.577 | 133,797 |
| Jun 03 2024 | 0.58 | -0.005 | -0.85% | 0.58 | 0.591 | 0.577 | 126,241 |
| May 31 2024 | 0.585 | -0.011 | -1.85% | 0.595 | 0.602 | 0.579 | 112,430 |
| May 30 2024 | 0.596 | 0.019 | 3.29% | 0.577 | 0.611 | 0.57 | 169,662 |
| May 29 2024 | 0.577 | -0.01 | -1.70% | 0.584 | 0.584 | 0.57 | 109,811 |
| May 28 2024 | 0.587 | -0.007 | -1.18% | 0.599 | 0.602 | 0.576 | 102,139 |
| May 27 2024 | 0.594 | -0.016 | -2.62% | 0.61 | 0.613 | 0.589 | 146,411 |
| May 24 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.621 | 0.602 | 188,182 |
| May 23 2024 | 0.62 | 0.056 | 9.93% | 0.57 | 0.62 | 0.561 | 238,903 |
| May 22 2024 | 0.564 | -0.023 | -3.92% | 0.587 | 0.587 | 0.564 | 162,400 |
| May 21 2024 | 0.587 | -0.007 | -1.18% | 0.597 | 0.60 | 0.576 | 200,488 |
| May 20 2024 | 0.594 | -0.021 | -3.41% | 0.612 | 0.62 | 0.594 | 176,234 |
| May 17 2024 | 0.615 | 0.013 | 2.16% | 0.602 | 0.638 | 0.60 | 410,307 |
| May 16 2024 | 0.602 | -0.033 | -5.20% | 0.635 | 0.635 | 0.60 | 251,082 |
| May 15 2024 | 0.635 | 0.018 | 2.92% | 0.63 | 0.662 | 0.617 | 573,905 |
| May 14 2024 | 0.617 | 0.114 | 22.66% | 0.558 | 0.672 | 0.553 | 1,814,473 |
| May 13 2024 | 0.503 | -0.003 | -0.59% | 0.50 | 0.517 | 0.50 | 96,096 |
| May 10 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.516 | 0.50 | 74,518 |
| May 09 2024 | 0.506 | -0.004 | -0.78% | 0.51 | 0.517 | 0.504 | 41,941 |
| May 08 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.499 | 99,380 |
