Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaussin | ALGAU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 1.25% | 0.243 | 04:09:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2415 | 0.24 | 0.2435 | 0.24 |
ALGAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.248 | 0.249 | 0.24 | 0.24294 | 80,123 | -0.005 | -2.02% |
| 1 Month | 0.24 | 0.26 | 0.235 | 0.246442 | 77,421 | 0.003 | 1.25% |
| 3 Months | 0.3296 | 0.60 | 0.2305 | 0.303795 | 106,216 | -0.0866 | -26.27% |
| 6 Months | 0.55 | 0.68 | 0.2305 | 0.382572 | 121,246 | -0.307 | -55.82% |
| 1 Year | 1.635 | 2.718 | 0.2305 | 1.00 | 154,563 | -1.39 | -85.14% |
| 3 Years | 8.51 | 9.684 | 0.2305 | 3.85 | 158,326 | -8.27 | -97.14% |
| 5 Years | 0.1613 | 13.55 | 0.08 | 2.55 | 484,000 | 0.0817 | 50.65% |
ALGAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.24 | -0.003 | -1.23% | 0.245 | 0.246 | 0.24 | 58,617 |
| May 30 2024 | 0.243 | -0.0015 | -0.61% | 0.243 | 0.2465 | 0.24 | 92,100 |
| May 29 2024 | 0.2445 | 0.001 | 0.41% | 0.243 | 0.248 | 0.241 | 84,403 |
| May 28 2024 | 0.2435 | 0.0015 | 0.62% | 0.242 | 0.249 | 0.24 | 127,073 |
| May 27 2024 | 0.242 | -0.005 | -2.02% | 0.248 | 0.248 | 0.2415 | 38,422 |
| May 24 2024 | 0.247 | 0.001 | 0.41% | 0.242 | 0.2475 | 0.242 | 15,439 |
| May 23 2024 | 0.246 | 0.0035 | 1.44% | 0.242 | 0.2475 | 0.242 | 11,549 |
| May 22 2024 | 0.2425 | -0.0025 | -1.02% | 0.248 | 0.248 | 0.242 | 20,469 |
| May 21 2024 | 0.245 | 0.004 | 1.66% | 0.243 | 0.2465 | 0.241 | 29,847 |
| May 20 2024 | 0.241 | -0.007 | -2.82% | 0.249 | 0.249 | 0.24 | 61,723 |
| May 17 2024 | 0.248 | 0.001 | 0.40% | 0.247 | 0.248 | 0.2435 | 17,092 |
| May 16 2024 | 0.247 | 0.001 | 0.41% | 0.2475 | 0.248 | 0.2375 | 67,161 |
| May 15 2024 | 0.246 | 0.001 | 0.41% | 0.248 | 0.2485 | 0.235 | 189,851 |
| May 14 2024 | 0.245 | 0.0055 | 2.30% | 0.2395 | 0.2455 | 0.237 | 65,466 |
| May 13 2024 | 0.2395 | -0.0025 | -1.03% | 0.2475 | 0.2475 | 0.2355 | 61,423 |
| May 10 2024 | 0.242 | -0.0055 | -2.22% | 0.249 | 0.249 | 0.241 | 29,081 |
| May 09 2024 | 0.2475 | 0.0025 | 1.02% | 0.245 | 0.255 | 0.2355 | 169,819 |
| May 08 2024 | 0.245 | -0.009 | -3.54% | 0.25 | 0.25 | 0.2405 | 40,571 |
| May 07 2024 | 0.254 | 0.006 | 2.42% | 0.2405 | 0.26 | 0.2405 | 293,106 |
| May 06 2024 | 0.248 | 0.007 | 2.90% | 0.24 | 0.25 | 0.24 | 63,260 |
| May 03 2024 | 0.241 | 0.0015 | 0.63% | 0.2395 | 0.245 | 0.2395 | 33,106 |
