Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geci International | ALGEC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.73% | 4.06 | 02:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.0695 | 4.06 | 4.0695 | 4.09 |
ALGEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.40 | 4.012 | 4.03 | 2,571 | -0.34 | -7.73% |
| 1 Month | 3.76 | 4.814 | 3.76 | 4.17 | 5,248 | 0.30 | 7.98% |
| 3 Months | 3.85 | 5.37 | 3.60 | 4.35 | 7,766 | 0.21 | 5.45% |
| 6 Months | 0.0002 | 5.37 | 0.0001 | 0.004924 | 9,432,995 | 4.06 | 2,029,900.00% |
| 1 Year | 0.0011 | 5.37 | 0.0001 | 0.001405 | 19,207,972 | 4.06 | 368,990.91% |
| 3 Years | 0.0225 | 5.37 | 0.0001 | 0.003223 | 27,140,291 | 4.04 | 17,944.44% |
| 5 Years | 0.0387 | 5.37 | 0.0001 | 0.003703 | 26,025,547 | 4.02 | 10,390.96% |
ALGEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.09 | -0.01 | -0.24% | 4.10 | 4.10 | 4.0205 | 464 |
| May 30 2024 | 4.10 | 0.05 | 1.23% | 4.1195 | 4.1195 | 4.025 | 913 |
| May 29 2024 | 4.05 | 0.02 | 0.50% | 4.30 | 4.30 | 4.05 | 3,845 |
| May 28 2024 | 4.03 | 0.02 | 0.45% | 4.14 | 4.14 | 4.03 | 895 |
| May 27 2024 | 4.012 | 0.09 | 2.35% | 4.40 | 4.40 | 4.012 | 6,736 |
| May 24 2024 | 3.92 | -0.15 | -3.71% | 4.18 | 4.18 | 3.92 | 3,116 |
| May 23 2024 | 4.071 | -0.03 | -0.83% | 4.2695 | 4.2695 | 4.0505 | 4,567 |
| May 22 2024 | 4.105 | -0.18 | -4.29% | 4.2685 | 4.2685 | 4.055 | 955 |
| May 21 2024 | 4.289 | 0.03 | 0.68% | 4.19 | 4.30 | 4.0405 | 4,122 |
| May 20 2024 | 4.26 | 0.10 | 2.31% | 4.02 | 4.33 | 4.02 | 1,802 |
| May 17 2024 | 4.164 | -0.22 | -4.92% | 4.3795 | 4.3795 | 4.00 | 8,501 |
| May 16 2024 | 4.3795 | 0.28 | 6.95% | 4.38 | 4.814 | 4.20 | 37,595 |
| May 15 2024 | 4.095 | 0.02 | 0.38% | 4.03 | 4.31 | 3.98 | 9,898 |
| May 14 2024 | 4.0795 | 0.18 | 4.60% | 4.028 | 4.13 | 3.91 | 3,245 |
| May 13 2024 | 3.90 | 0.03 | 0.78% | 3.81 | 4.15 | 3.81 | 11,796 |
| May 10 2024 | 3.87 | -0.02 | -0.51% | 3.8895 | 3.90 | 3.80 | 1,750 |
| May 09 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.8895 | 188 |
| May 08 2024 | 3.89 | 0.00 | 0.05% | 3.8895 | 3.89 | 3.8895 | 304 |
| May 07 2024 | 3.888 | 0.03 | 0.73% | 3.8595 | 3.888 | 3.80 | 1,799 |
| May 06 2024 | 3.86 | -0.02 | -0.52% | 3.76 | 3.8695 | 3.76 | 464 |
| May 03 2024 | 3.88 | 0.11 | 2.92% | 3.7505 | 3.9095 | 3.75 | 2,582 |
