Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genoway S A Inh Eo 15 | ALGEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.95% | 4.19 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.23 | 4.19 | 4.27 | 4.19 | 4.23 |
ALGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.34 | 4.17 | 4.26 | 8,657 | -0.11 | -2.56% |
| 1 Month | 4.16 | 4.44 | 4.06 | 4.24 | 11,178 | 0.03 | 0.72% |
| 3 Months | 3.86 | 4.47 | 3.72 | 4.14 | 9,268 | 0.33 | 8.55% |
| 6 Months | 4.23 | 4.91 | 3.72 | 4.23 | 10,982 | -0.04 | -0.95% |
| 1 Year | 3.90 | 4.91 | 3.50 | 4.14 | 8,809 | 0.29 | 7.44% |
| 3 Years | 3.82 | 4.91 | 2.64 | 4.05 | 11,261 | 0.37 | 9.69% |
| 5 Years | 1.78 | 7.70 | 1.00 | 3.27 | 36,808 | 2.41 | 135.39% |
ALGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.19 | -0.04 | -0.95% | 4.23 | 4.27 | 4.19 | 3,942 |
| May 30 2024 | 4.23 | -0.05 | -1.17% | 4.28 | 4.30 | 4.17 | 10,225 |
| May 29 2024 | 4.28 | 0.07 | 1.66% | 4.21 | 4.28 | 4.18 | 10,042 |
| May 28 2024 | 4.21 | -0.09 | -2.09% | 4.30 | 4.31 | 4.20 | 8,667 |
| May 27 2024 | 4.30 | -0.02 | -0.46% | 4.24 | 4.34 | 4.24 | 6,188 |
| May 24 2024 | 4.32 | 0.02 | 0.47% | 4.30 | 4.32 | 4.24 | 8,162 |
| May 23 2024 | 4.30 | -0.06 | -1.38% | 4.35 | 4.38 | 4.28 | 7,176 |
| May 22 2024 | 4.36 | 0.04 | 0.93% | 4.32 | 4.36 | 4.23 | 14,380 |
| May 21 2024 | 4.32 | 0.02 | 0.47% | 4.30 | 4.34 | 4.25 | 13,073 |
| May 20 2024 | 4.30 | 0.00 | 0.00% | 4.32 | 4.34 | 4.27 | 7,917 |
| May 17 2024 | 4.30 | 0.05 | 1.18% | 4.23 | 4.30 | 4.23 | 14,577 |
| May 16 2024 | 4.25 | 0.08 | 1.92% | 4.17 | 4.29 | 4.10 | 11,539 |
| May 15 2024 | 4.17 | 0.05 | 1.21% | 4.14 | 4.26 | 4.10 | 11,222 |
| May 14 2024 | 4.12 | 0.00 | 0.00% | 4.14 | 4.35 | 4.12 | 16,281 |
| May 13 2024 | 4.12 | -0.04 | -0.96% | 4.14 | 4.14 | 4.10 | 41,435 |
| May 10 2024 | 4.16 | -0.04 | -0.95% | 4.20 | 4.22 | 4.06 | 6,409 |
| May 09 2024 | 4.20 | -0.08 | -1.87% | 4.31 | 4.31 | 4.20 | 2,776 |
| May 08 2024 | 4.28 | -0.07 | -1.61% | 4.35 | 4.38 | 4.28 | 4,629 |
| May 07 2024 | 4.35 | 0.08 | 1.87% | 4.25 | 4.44 | 4.25 | 16,387 |
| May 06 2024 | 4.27 | 0.11 | 2.64% | 4.14 | 4.27 | 4.12 | 7,709 |
| May 03 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.19 | 4.16 | 4,759 |
| May 02 2024 | 4.16 | 0.01 | 0.24% | 4.15 | 4.16 | 4.07 | 7,854 |
