Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gevelot | ALGEV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
224.00 | 224.00 | 224.00 | 244.00 |
ALGEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 248.00 | 248.00 | 224.00 | 246.16 | 60 | -24.00 | -9.68% |
1 Month | 246.00 | 248.00 | 224.00 | 245.32 | 56 | -22.00 | -8.94% |
3 Months | 234.00 | 250.00 | 224.00 | 243.06 | 122 | -10.00 | -4.27% |
6 Months | 202.00 | 250.00 | 197.00 | 228.27 | 153 | 22.00 | 10.89% |
1 Year | 188.00 | 250.00 | 183.00 | 213.17 | 131 | 36.00 | 19.15% |
3 Years | 185.00 | 250.00 | 161.00 | 190.80 | 134 | 39.00 | 21.08% |
5 Years | 190.00 | 250.00 | 140.00 | 182.68 | 151 | 34.00 | 17.89% |
ALGEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 244.00 | -4.00 | -1.61% | 246.00 | 246.00 | 244.00 | 103 |
Jun 12 2024 | 248.00 | 6.00 | 2.48% | 242.00 | 248.00 | 242.00 | 126 |
Jun 11 2024 | 242.00 | -4.00 | -1.63% | 242.00 | 242.00 | 242.00 | 2 |
Jun 10 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0.00 |
Jun 07 2024 | 246.00 | 0.00 | 0.00% | 248.00 | 248.00 | 246.00 | 10 |
Jun 06 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 28 |
Jun 05 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 50 |
Jun 04 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 0.00 |
Jun 03 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 210 |
May 31 2024 | 246.00 | 2.00 | 0.82% | 246.00 | 246.00 | 246.00 | 33 |
May 30 2024 | 244.00 | 2.00 | 0.83% | 244.00 | 244.00 | 244.00 | 57 |
May 29 2024 | 242.00 | -2.00 | -0.82% | 242.00 | 242.00 | 242.00 | 1 |
May 28 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 244.00 | 6 |
May 27 2024 | 246.00 | 2.00 | 0.82% | 244.00 | 246.00 | 244.00 | 10 |
May 24 2024 | 244.00 | 2.00 | 0.83% | 244.00 | 244.00 | 244.00 | 30 |
May 23 2024 | 242.00 | -4.00 | -1.63% | 246.00 | 246.00 | 242.00 | 133 |
May 22 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 58 |
May 21 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 64 |
May 20 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 68 |
May 17 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 246.00 | 17 |
May 16 2024 | 246.00 | -2.00 | -0.81% | 246.00 | 246.00 | 246.00 | 37 |
May 15 2024 | 248.00 | 10.00 | 4.20% | 248.00 | 248.00 | 248.00 | 10 |
May 14 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |