Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Egide | ALGID | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.96% | 0.628 | 06:22:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.646 | 0.604 | 0.646 | 0.622 |
ALGID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.648 | 0.648 | 0.602 | 0.626025 | 11,630 | -0.02 | -3.09% |
| 1 Month | 0.598 | 0.70 | 0.586 | 0.663937 | 28,412 | 0.03 | 5.02% |
| 3 Months | 0.717 | 0.746 | 0.556 | 0.631479 | 30,979 | -0.089 | -12.41% |
| 6 Months | 0.644 | 0.99 | 0.556 | 0.735836 | 56,207 | -0.016 | -2.48% |
| 1 Year | 0.626 | 0.99 | 0.50 | 0.717623 | 42,796 | 0.002 | 0.32% |
| 3 Years | 0.856 | 1.30 | 0.432 | 0.775025 | 47,571 | -0.228 | -26.64% |
| 5 Years | 0.856 | 1.30 | 0.432 | 0.775025 | 47,571 | -0.228 | -26.64% |
ALGID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.622 | -0.018 | -2.81% | 0.64 | 0.64 | 0.602 | 17,738 |
| May 30 2024 | 0.64 | 0.022 | 3.56% | 0.648 | 0.648 | 0.616 | 7,925 |
| May 29 2024 | 0.618 | -0.016 | -2.52% | 0.648 | 0.648 | 0.618 | 21,498 |
| May 28 2024 | 0.634 | -0.006 | -0.94% | 0.64 | 0.646 | 0.632 | 3,401 |
| May 27 2024 | 0.64 | -0.008 | -1.23% | 0.648 | 0.648 | 0.634 | 7,588 |
| May 24 2024 | 0.648 | 0.016 | 2.53% | 0.642 | 0.65 | 0.636 | 6,322 |
| May 23 2024 | 0.632 | -0.002 | -0.32% | 0.634 | 0.666 | 0.632 | 15,169 |
| May 22 2024 | 0.634 | -0.006 | -0.94% | 0.642 | 0.642 | 0.634 | 5,466 |
| May 21 2024 | 0.64 | -0.01 | -1.54% | 0.646 | 0.678 | 0.64 | 4,989 |
| May 20 2024 | 0.65 | -0.008 | -1.22% | 0.65 | 0.686 | 0.64 | 33,656 |
| May 17 2024 | 0.658 | -0.028 | -4.08% | 0.666 | 0.686 | 0.644 | 18,820 |
| May 16 2024 | 0.686 | -0.014 | -2.00% | 0.70 | 0.70 | 0.65 | 39,426 |
| May 15 2024 | 0.70 | 0.064 | 10.06% | 0.636 | 0.70 | 0.628 | 232,344 |
| May 14 2024 | 0.636 | -0.014 | -2.15% | 0.624 | 0.65 | 0.624 | 5,728 |
| May 13 2024 | 0.65 | 0.004 | 0.62% | 0.61 | 0.654 | 0.61 | 20,300 |
| May 10 2024 | 0.646 | 0.026 | 4.19% | 0.618 | 0.646 | 0.604 | 6,253 |
| May 09 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.648 | 0.608 | 9,525 |
| May 08 2024 | 0.62 | -0.016 | -2.52% | 0.636 | 0.646 | 0.62 | 22,772 |
| May 07 2024 | 0.636 | 0.026 | 4.26% | 0.636 | 0.66 | 0.62 | 46,001 |
| May 06 2024 | 0.61 | 0.03 | 5.17% | 0.598 | 0.618 | 0.586 | 43,310 |
| May 03 2024 | 0.58 | -0.018 | -3.01% | 0.60 | 0.60 | 0.574 | 56,935 |
