Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Signaux Girod | ALGIR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.10 | 19.10 | 19.40 | 19.20 | 19.10 |
ALGIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.80 | 20.00 | 18.90 | 19.73 | 608 | -0.60 | -3.03% |
1 Month | 19.30 | 20.40 | 18.90 | 19.75 | 531 | -0.10 | -0.52% |
3 Months | 18.50 | 20.40 | 18.00 | 19.27 | 402 | 0.70 | 3.78% |
6 Months | 14.00 | 20.40 | 12.80 | 17.54 | 489 | 5.20 | 37.14% |
1 Year | 13.10 | 20.40 | 12.70 | 16.50 | 407 | 6.10 | 46.56% |
3 Years | 15.90 | 20.40 | 10.55 | 15.05 | 372 | 3.30 | 20.75% |
5 Years | 15.90 | 20.40 | 10.55 | 15.05 | 372 | 3.30 | 20.75% |
ALGIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 19.20 | 0.10 | 0.52% | 19.10 | 19.40 | 19.10 | 1,158 |
May 30 2024 | 19.10 | 0.20 | 1.06% | 19.00 | 19.10 | 19.00 | 310 |
May 29 2024 | 18.90 | -0.90 | -4.55% | 19.00 | 19.00 | 18.90 | 280 |
May 28 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 20.00 | 19.80 | 742 |
May 27 2024 | 19.80 | -0.20 | -1.00% | 20.00 | 20.00 | 19.70 | 458 |
May 24 2024 | 20.00 | 0.20 | 1.01% | 19.80 | 20.00 | 19.40 | 1,252 |
May 23 2024 | 19.80 | -0.20 | -1.00% | 20.00 | 20.00 | 19.80 | 801 |
May 22 2024 | 20.00 | 0.10 | 0.50% | 20.00 | 20.40 | 20.00 | 1,340 |
May 21 2024 | 19.90 | -0.10 | -0.50% | 20.00 | 20.00 | 19.90 | 441 |
May 20 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 432 |
May 17 2024 | 20.00 | 0.20 | 1.01% | 19.80 | 20.00 | 19.80 | 374 |
May 16 2024 | 19.80 | -0.10 | -0.50% | 19.90 | 19.90 | 19.80 | 146 |
May 15 2024 | 19.90 | 0.00 | 0.00% | 20.00 | 20.00 | 19.90 | 239 |
May 14 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
May 13 2024 | 19.90 | 0.20 | 1.02% | 19.70 | 20.00 | 19.70 | 422 |
May 10 2024 | 19.70 | -0.10 | -0.51% | 19.80 | 19.90 | 19.70 | 206 |
May 09 2024 | 19.80 | 0.10 | 0.51% | 19.70 | 19.80 | 19.70 | 126 |
May 08 2024 | 19.70 | 0.40 | 2.07% | 19.30 | 19.70 | 19.30 | 165 |
May 07 2024 | 19.30 | -0.40 | -2.03% | 19.70 | 19.90 | 19.30 | 1,347 |
May 06 2024 | 19.70 | 0.40 | 2.07% | 19.30 | 19.80 | 19.20 | 922 |
May 03 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 282 |
May 02 2024 | 19.30 | 0.10 | 0.52% | 19.30 | 19.30 | 19.20 | 321 |