Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algreen | ALGRE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 |
ALGRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,626,248 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 2,831,494 | -0.0002 | -50.00% |
| 3 Months | 0.0003 | 0.0006 | 0.0002 | 0.000255 | 12,578,429 | -0.0001 | -33.33% |
| 6 Months | 0.0091 | 0.0125 | 0.0002 | 0.000692 | 12,791,539 | -0.0089 | -97.80% |
| 1 Year | 0.0003 | 0.24 | 0.0001 | 0.000584 | 15,509,250 | -0.0001 | -33.33% |
| 3 Years | 0.06 | 0.28 | 0.0001 | 0.002734 | 15,389,392 | -0.0598 | -99.67% |
| 5 Years | 0.06 | 0.28 | 0.0001 | 0.002734 | 15,389,392 | -0.0598 | -99.67% |
ALGRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 250,000 |
| May 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 21,000 |
| May 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 751,096 |
| May 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,875,000 |
| May 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 14,382,021 |
| May 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 102,125 |
| May 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 200,192 |
| May 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 435,214 |
| May 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 50,216 |
| May 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,860,100 |
| May 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,607,053 |
| May 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 12,160,772 |
| May 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 15,272 |
| May 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| May 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 170,120 |
| May 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 30,072 |
| May 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,074 |
| May 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,500,334 |
| May 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 10,144 |
| May 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 836,048 |
| May 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 14,867,940 |
| May 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 55,461,125 |
