Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grolleau SA | ALGRO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.82 | 01:24:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.82 |
ALGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.86 | 6.90 | 6.76 | 6.82 | 305 | -0.04 | -0.58% |
| 1 Month | 6.00 | 6.98 | 5.98 | 6.71 | 646 | 0.82 | 13.67% |
| 3 Months | 4.91 | 6.98 | 4.91 | 6.10 | 618 | 1.91 | 38.90% |
| 6 Months | 4.65 | 6.98 | 4.56 | 5.46 | 690 | 2.17 | 46.67% |
| 1 Year | 4.71 | 6.98 | 4.08 | 5.45 | 747 | 2.11 | 44.80% |
| 3 Years | 10.25 | 10.90 | 4.08 | 7.73 | 1,070 | -3.43 | -33.46% |
| 5 Years | 10.25 | 10.90 | 4.08 | 7.73 | 1,070 | -3.43 | -33.46% |
ALGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 0.00 |
| May 30 2024 | 6.82 | 0.00 | 0.00% | 6.76 | 6.82 | 6.76 | 127 |
| May 29 2024 | 6.82 | 0.06 | 0.89% | 6.78 | 6.90 | 6.78 | 327 |
| May 28 2024 | 6.76 | -0.12 | -1.74% | 6.82 | 6.82 | 6.76 | 376 |
| May 27 2024 | 6.88 | 0.02 | 0.29% | 6.86 | 6.88 | 6.80 | 391 |
| May 24 2024 | 6.86 | -0.06 | -0.87% | 6.92 | 6.92 | 6.86 | 175 |
| May 23 2024 | 6.92 | 0.00 | 0.00% | 6.96 | 6.96 | 6.92 | 156 |
| May 22 2024 | 6.92 | 0.06 | 0.87% | 6.96 | 6.96 | 6.92 | 304 |
| May 21 2024 | 6.86 | -0.10 | -1.44% | 6.86 | 6.86 | 6.86 | 56 |
| May 20 2024 | 6.96 | 0.00 | 0.00% | 6.86 | 6.96 | 6.80 | 603 |
| May 17 2024 | 6.96 | -0.02 | -0.29% | 6.98 | 6.98 | 6.96 | 305 |
| May 16 2024 | 6.98 | 0.12 | 1.75% | 6.88 | 6.98 | 6.74 | 1,457 |
| May 15 2024 | 6.86 | 0.50 | 7.86% | 6.70 | 6.90 | 6.70 | 3,755 |
| May 14 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| May 13 2024 | 6.36 | 0.16 | 2.58% | 6.38 | 6.38 | 6.06 | 1,706 |
| May 10 2024 | 6.20 | -0.10 | -1.59% | 6.10 | 6.20 | 5.98 | 770 |
| May 09 2024 | 6.30 | 0.00 | 0.00% | 6.36 | 6.36 | 6.30 | 261 |
| May 08 2024 | 6.30 | 0.00 | 0.00% | 6.00 | 6.30 | 6.00 | 38 |
| May 07 2024 | 6.30 | 0.08 | 1.29% | 6.00 | 6.36 | 6.00 | 506 |
| May 06 2024 | 6.22 | -0.02 | -0.32% | 6.00 | 6.22 | 6.00 | 315 |
| May 03 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.04 | 204 |
