Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupe Tera SA | ALGTR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.28 |
ALGTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.92 | 3.92 | 3.24 | 3.56 | 508 | -0.64 | -16.33% |
1 Month | 4.50 | 4.50 | 3.24 | 3.82 | 340 | -1.22 | -27.11% |
3 Months | 4.06 | 5.36 | 3.24 | 4.43 | 524 | -0.78 | -19.21% |
6 Months | 5.00 | 5.68 | 3.24 | 4.51 | 689 | -1.72 | -34.40% |
1 Year | 8.64 | 8.64 | 3.24 | 5.56 | 539 | -5.36 | -62.04% |
3 Years | 4.10 | 9.00 | 3.20 | 5.95 | 801 | -0.82 | -20.00% |
5 Years | 4.37 | 9.00 | 3.20 | 5.10 | 1,113 | -1.09 | -24.94% |
ALGTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0.00 |
May 30 2024 | 3.28 | -0.44 | -11.83% | 3.24 | 3.30 | 3.24 | 560 |
May 29 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
May 28 2024 | 3.72 | -0.02 | -0.53% | 3.76 | 3.76 | 3.72 | 637 |
May 27 2024 | 3.74 | -0.24 | -6.03% | 3.92 | 3.92 | 3.74 | 326 |
May 24 2024 | 3.98 | 0.12 | 3.11% | 3.98 | 3.98 | 3.98 | 20 |
May 23 2024 | 3.86 | 0.00 | 0.00% | 3.90 | 3.90 | 3.86 | 422 |
May 22 2024 | 3.86 | -0.06 | -1.53% | 3.94 | 3.94 | 3.86 | 183 |
May 21 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
May 20 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
May 17 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
May 16 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
May 15 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 2 |
May 14 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
May 13 2024 | 3.92 | 0.00 | 0.00% | 3.94 | 3.94 | 3.92 | 532 |
May 10 2024 | 3.92 | 0.02 | 0.51% | 3.92 | 3.92 | 3.92 | 25 |
May 09 2024 | 3.90 | -0.24 | -5.80% | 3.92 | 3.92 | 3.90 | 646 |
May 08 2024 | 4.14 | -0.36 | -8.00% | 4.50 | 4.50 | 4.14 | 678 |
May 07 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
May 06 2024 | 4.50 | 0.20 | 4.65% | 4.50 | 4.50 | 4.50 | 47 |
May 03 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.32 | 4.30 | 943 |