Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexaom | ALHEX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -4.69% | 18.30 | 10:36:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.75 | 18.00 | 19.50 | 18.30 | 19.20 |
ALHEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 22.30 | 18.00 | 20.54 | 6,269 | -3.60 | -16.44% |
| 1 Month | 23.00 | 23.50 | 18.00 | 21.97 | 3,477 | -4.70 | -20.43% |
| 3 Months | 19.80 | 24.10 | 18.00 | 22.13 | 4,563 | -1.50 | -7.58% |
| 6 Months | 19.95 | 24.10 | 17.90 | 20.79 | 3,967 | -1.65 | -8.27% |
| 1 Year | 16.20 | 24.10 | 12.65 | 19.01 | 3,687 | 2.10 | 12.96% |
| 3 Years | 20.00 | 24.10 | 12.65 | 18.96 | 3,981 | -1.70 | -8.50% |
| 5 Years | 20.00 | 24.10 | 12.65 | 18.96 | 3,981 | -1.70 | -8.50% |
ALHEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.20 | -0.80 | -4.00% | 19.80 | 19.95 | 19.15 | 3,808 |
| Jun 13 2024 | 20.00 | -0.60 | -2.91% | 20.60 | 20.70 | 19.90 | 3,203 |
| Jun 12 2024 | 20.60 | -0.40 | -1.90% | 21.00 | 21.00 | 20.00 | 3,857 |
| Jun 11 2024 | 21.00 | -1.60 | -7.08% | 21.90 | 22.30 | 19.80 | 14,207 |
| Jun 10 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
| Jun 07 2024 | 22.60 | 0.20 | 0.89% | 22.40 | 22.60 | 22.40 | 1,283 |
| Jun 06 2024 | 22.40 | -0.20 | -0.88% | 22.70 | 22.70 | 22.40 | 567 |
| Jun 05 2024 | 22.60 | -0.10 | -0.44% | 22.70 | 22.90 | 22.60 | 3,055 |
| Jun 04 2024 | 22.70 | -0.20 | -0.87% | 22.90 | 22.90 | 22.40 | 1,719 |
| Jun 03 2024 | 22.90 | 0.20 | 0.88% | 22.70 | 22.90 | 22.60 | 3,070 |
| May 31 2024 | 22.70 | -0.10 | -0.44% | 22.70 | 22.70 | 22.40 | 486 |
| May 30 2024 | 22.80 | 0.40 | 1.79% | 22.40 | 22.80 | 22.20 | 1,808 |
| May 29 2024 | 22.40 | -0.20 | -0.88% | 22.50 | 22.50 | 21.80 | 1,969 |
| May 28 2024 | 22.60 | -0.40 | -1.74% | 23.00 | 23.00 | 22.50 | 3,526 |
| May 27 2024 | 23.00 | -0.20 | -0.86% | 23.30 | 23.30 | 22.90 | 1,952 |
| May 24 2024 | 23.20 | 1.00 | 4.50% | 22.20 | 23.30 | 22.20 | 13,184 |
| May 23 2024 | 22.20 | -0.10 | -0.45% | 22.30 | 22.30 | 21.50 | 2,698 |
| May 22 2024 | 22.30 | -0.40 | -1.76% | 22.70 | 22.90 | 22.30 | 1,481 |
| May 21 2024 | 22.70 | -0.60 | -2.58% | 23.50 | 23.50 | 22.70 | 1,424 |
| May 20 2024 | 23.30 | 0.40 | 1.75% | 23.00 | 23.30 | 22.80 | 2,766 |
| May 17 2024 | 22.90 | 0.60 | 2.69% | 22.30 | 22.90 | 22.20 | 1,758 |
