Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hoffmann Green Cement Technologies | ALHGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.74% | 11.30 | 05:41:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.60 | 11.30 | 11.60 | 11.50 |
ALHGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 11.85 | 11.25 | 11.62 | 5,334 | -0.55 | -4.64% |
| 1 Month | 11.20 | 11.95 | 10.70 | 11.53 | 6,576 | 0.10 | 0.89% |
| 3 Months | 8.90 | 13.50 | 8.61 | 10.62 | 14,935 | 2.40 | 26.97% |
| 6 Months | 7.70 | 13.50 | 7.31 | 9.96 | 11,300 | 3.60 | 46.75% |
| 1 Year | 10.50 | 13.50 | 7.11 | 9.40 | 8,970 | 0.80 | 7.62% |
| 3 Years | 29.20 | 29.90 | 6.52 | 14.29 | 8,270 | -17.90 | -61.30% |
| 5 Years | 18.30 | 37.90 | 6.52 | 16.86 | 7,408 | -7.00 | -38.25% |
ALHGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.50 | 0.00 | 0.00% | 11.40 | 11.55 | 11.30 | 3,901 |
| May 30 2024 | 11.50 | -0.10 | -0.86% | 11.60 | 11.60 | 11.40 | 4,055 |
| May 29 2024 | 11.60 | 0.00 | 0.00% | 11.50 | 11.60 | 11.25 | 7,369 |
| May 28 2024 | 11.60 | -0.20 | -1.69% | 11.80 | 11.80 | 11.50 | 4,047 |
| May 27 2024 | 11.80 | -0.05 | -0.42% | 11.85 | 11.85 | 11.50 | 7,298 |
| May 24 2024 | 11.85 | 0.35 | 3.04% | 11.55 | 11.85 | 11.45 | 6,603 |
| May 23 2024 | 11.50 | 0.00 | 0.00% | 11.30 | 11.80 | 11.20 | 6,283 |
| May 22 2024 | 11.50 | -0.20 | -1.71% | 11.70 | 11.70 | 11.40 | 2,325 |
| May 21 2024 | 11.70 | 0.00 | 0.00% | 11.80 | 11.80 | 11.40 | 7,352 |
| May 20 2024 | 11.70 | -0.10 | -0.85% | 11.80 | 11.80 | 11.60 | 3,982 |
| May 17 2024 | 11.80 | 0.40 | 3.51% | 11.30 | 11.95 | 11.15 | 9,905 |
| May 16 2024 | 11.40 | 0.00 | 0.00% | 11.50 | 11.50 | 11.15 | 3,991 |
| May 15 2024 | 11.40 | -0.25 | -2.15% | 11.55 | 11.65 | 11.10 | 8,313 |
| May 14 2024 | 11.65 | -0.10 | -0.85% | 11.80 | 11.90 | 11.45 | 8,533 |
| May 13 2024 | 11.75 | 0.10 | 0.86% | 11.65 | 11.75 | 11.45 | 3,282 |
| May 10 2024 | 11.65 | 0.05 | 0.43% | 11.70 | 11.75 | 11.50 | 3,922 |
| May 09 2024 | 11.60 | -0.25 | -2.11% | 11.85 | 11.85 | 11.45 | 4,785 |
| May 08 2024 | 11.85 | 0.60 | 5.33% | 11.35 | 11.85 | 11.30 | 5,892 |
| May 07 2024 | 11.25 | 0.35 | 3.21% | 10.95 | 11.75 | 10.80 | 20,582 |
| May 06 2024 | 10.90 | -0.10 | -0.91% | 11.20 | 11.20 | 10.70 | 9,097 |
| May 03 2024 | 11.00 | 0.05 | 0.46% | 11.15 | 11.15 | 10.80 | 2,284 |
