Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hitechpros | ALHIT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.30 | 16.90 | 17.30 | 16.90 | 17.20 |
ALHIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.30 | 17.30 | 16.90 | 17.28 | 101 | -0.40 | -2.31% |
1 Month | 17.00 | 17.30 | 16.80 | 16.99 | 155 | -0.10 | -0.59% |
3 Months | 16.10 | 17.30 | 15.70 | 16.61 | 235 | 0.80 | 4.97% |
6 Months | 16.00 | 17.30 | 15.40 | 16.45 | 175 | 0.90 | 5.62% |
1 Year | 16.80 | 17.70 | 15.30 | 16.44 | 201 | 0.10 | 0.60% |
3 Years | 17.50 | 18.00 | 14.40 | 16.17 | 259 | -0.60 | -3.43% |
5 Years | 15.10 | 18.20 | 9.60 | 15.78 | 305 | 1.80 | 11.92% |
ALHIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 17.20 | -0.10 | -0.58% | 17.20 | 17.20 | 17.20 | 92 |
May 30 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
May 29 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 57 |
May 28 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 167 |
May 27 2024 | 17.30 | 0.40 | 2.37% | 17.30 | 17.30 | 17.30 | 88 |
May 24 2024 | 16.90 | 0.10 | 0.60% | 17.30 | 17.30 | 16.90 | 191 |
May 23 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
May 22 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
May 21 2024 | 16.80 | -0.30 | -1.75% | 17.20 | 17.20 | 16.80 | 810 |
May 20 2024 | 17.10 | 0.10 | 0.59% | 17.10 | 17.10 | 17.10 | 50 |
May 17 2024 | 17.00 | -0.10 | -0.58% | 17.10 | 17.10 | 17.00 | 60 |
May 16 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 75 |
May 15 2024 | 17.10 | -0.10 | -0.58% | 17.20 | 17.20 | 17.10 | 174 |
May 14 2024 | 17.20 | 0.40 | 2.38% | 17.20 | 17.20 | 17.20 | 73 |
May 13 2024 | 16.80 | -0.40 | -2.33% | 16.80 | 16.80 | 16.80 | 183 |
May 10 2024 | 17.20 | 0.40 | 2.38% | 17.20 | 17.20 | 17.20 | 101 |
May 09 2024 | 16.80 | -0.40 | -2.33% | 16.80 | 16.80 | 16.80 | 87 |
May 08 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 106 |
May 07 2024 | 17.20 | 0.20 | 1.18% | 17.20 | 17.20 | 17.20 | 76 |
May 06 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 155 |
May 03 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.00 | 17.00 | 73 |