Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hopium SA | ALHPI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0205 | 04:40:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.0199 | 0.021 | 0.0205 |
ALHPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0238 | 0.0238 | 0.0198 | 0.021209 | 2,486,042 | -0.0033 | -13.87% |
| 1 Month | 0.032 | 0.032 | 0.0198 | 0.024828 | 2,852,760 | -0.0115 | -35.94% |
| 3 Months | 0.079 | 0.0799 | 0.0198 | 0.034566 | 2,346,756 | -0.0585 | -74.05% |
| 6 Months | 0.098 | 0.60 | 0.0198 | 0.052467 | 1,371,893 | -0.0775 | -79.08% |
| 1 Year | 1.498 | 1.498 | 0.0198 | 0.070305 | 727,971 | -1.48 | -98.63% |
| 3 Years | 30.00 | 36.00 | 0.0198 | 0.349916 | 311,126 | -29.98 | -99.93% |
| 5 Years | 30.00 | 36.00 | 0.0198 | 0.349916 | 311,126 | -29.98 | -99.93% |
ALHPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0205 | 0.0006 | 3.02% | 0.0207 | 0.0207 | 0.0198 | 2,197,904 |
| May 30 2024 | 0.0199 | -0.0019 | -8.72% | 0.0227 | 0.0227 | 0.0198 | 3,437,910 |
| May 29 2024 | 0.0218 | -0.0007 | -3.11% | 0.0227 | 0.0227 | 0.02 | 3,871,592 |
| May 28 2024 | 0.0225 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0216 | 1,132,450 |
| May 27 2024 | 0.0225 | -0.0008 | -3.43% | 0.0238 | 0.0238 | 0.0213 | 1,790,354 |
| May 24 2024 | 0.0233 | -0.0007 | -2.92% | 0.024 | 0.0248 | 0.0229 | 2,704,844 |
| May 23 2024 | 0.024 | 0.0001 | 0.42% | 0.024 | 0.0248 | 0.0238 | 1,309,467 |
| May 22 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.024 | 0.0234 | 897,802 |
| May 21 2024 | 0.0239 | -0.001 | -4.02% | 0.0248 | 0.0249 | 0.023 | 2,902,600 |
| May 20 2024 | 0.0249 | 0.00 | 0.00% | 0.0253 | 0.0255 | 0.0242 | 2,098,381 |
| May 17 2024 | 0.0249 | -0.0001 | -0.40% | 0.0264 | 0.027 | 0.0243 | 3,916,588 |
| May 16 2024 | 0.025 | -0.004 | -13.79% | 0.031 | 0.031 | 0.025 | 7,832,058 |
| May 15 2024 | 0.029 | 0.002 | 7.41% | 0.0265 | 0.031 | 0.0249 | 7,483,998 |
| May 14 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| May 13 2024 | 0.027 | 0.0021 | 8.43% | 0.03 | 0.03 | 0.0249 | 3,904,639 |
| May 10 2024 | 0.0249 | -0.0001 | -0.40% | 0.0249 | 0.0263 | 0.0245 | 601,153 |
| May 09 2024 | 0.025 | -0.0005 | -1.96% | 0.0259 | 0.0259 | 0.0245 | 808,412 |
| May 08 2024 | 0.0255 | -0.0003 | -1.16% | 0.0268 | 0.0269 | 0.025 | 1,382,553 |
| May 07 2024 | 0.0258 | -0.0021 | -7.53% | 0.0278 | 0.0293 | 0.025 | 3,381,526 |
| May 06 2024 | 0.0279 | -0.0001 | -0.36% | 0.032 | 0.032 | 0.026 | 2,548,204 |
| May 03 2024 | 0.028 | -0.004 | -12.50% | 0.034 | 0.0349 | 0.0276 | 2,625,946 |
