Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Herige SA | ALHRG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.90 | 32.00 | 34.00 | 31.60 |
ALHRG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.30 | 34.00 | 31.40 | 31.97 | 804 | 0.70 | 2.17% |
1 Month | 34.50 | 34.50 | 30.20 | 32.57 | 1,246 | -1.50 | -4.35% |
3 Months | 27.80 | 34.50 | 26.60 | 30.85 | 2,596 | 5.20 | 18.71% |
6 Months | 23.00 | 34.50 | 22.40 | 30.54 | 2,808 | 10.00 | 43.48% |
1 Year | 38.00 | 38.30 | 21.70 | 29.38 | 2,123 | -5.00 | -13.16% |
3 Years | 42.20 | 53.20 | 21.70 | 36.06 | 1,591 | -9.20 | -21.80% |
5 Years | 30.00 | 53.20 | 21.20 | 33.93 | 1,416 | 3.00 | 10.00% |
ALHRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 31.60 | -0.60 | -1.86% | 32.20 | 32.20 | 31.60 | 723 |
May 30 2024 | 32.20 | 0.20 | 0.63% | 32.20 | 32.20 | 31.60 | 792 |
May 29 2024 | 32.00 | 0.10 | 0.31% | 31.80 | 32.20 | 31.40 | 912 |
May 28 2024 | 31.90 | -0.10 | -0.31% | 32.00 | 32.20 | 31.90 | 98 |
May 27 2024 | 32.00 | -0.30 | -0.93% | 32.30 | 32.50 | 32.00 | 1,494 |
May 24 2024 | 32.30 | -0.90 | -2.71% | 33.10 | 33.20 | 32.30 | 745 |
May 23 2024 | 33.20 | 0.10 | 0.30% | 33.30 | 33.40 | 32.80 | 327 |
May 22 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 32.10 | 942 |
May 21 2024 | 33.10 | 0.30 | 0.91% | 32.80 | 33.10 | 32.40 | 811 |
May 20 2024 | 32.80 | 0.70 | 2.18% | 32.40 | 33.90 | 32.30 | 1,699 |
May 17 2024 | 32.10 | 0.60 | 1.90% | 31.70 | 32.10 | 31.70 | 1,367 |
May 16 2024 | 31.50 | 0.10 | 0.32% | 31.10 | 31.70 | 30.50 | 805 |
May 15 2024 | 31.40 | -0.90 | -2.79% | 31.00 | 31.40 | 30.20 | 3,594 |
May 14 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
May 13 2024 | 32.30 | -0.20 | -0.62% | 32.60 | 32.60 | 31.80 | 1,980 |
May 10 2024 | 32.50 | -0.30 | -0.91% | 32.80 | 32.90 | 31.80 | 1,821 |
May 09 2024 | 32.80 | -0.30 | -0.91% | 33.40 | 33.40 | 32.50 | 1,267 |
May 08 2024 | 33.10 | -1.40 | -4.06% | 34.20 | 34.20 | 33.10 | 584 |
May 07 2024 | 34.50 | 0.60 | 1.77% | 33.60 | 34.50 | 32.90 | 2,627 |
May 06 2024 | 33.90 | -0.60 | -1.74% | 34.50 | 34.50 | 32.90 | 1,556 |
May 03 2024 | 34.50 | 2.00 | 6.15% | 32.80 | 34.50 | 32.70 | 2,832 |