Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hydrogen Refueling Solutions SA | ALHRS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 2.19% | 7.93 | 08:19:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.78 | 7.57 | 8.10 | 7.76 |
ALHRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.68 | 8.10 | 7.14 | 7.44 | 16,878 | 0.25 | 3.26% |
| 1 Month | 5.34 | 8.34 | 5.25 | 7.13 | 32,336 | 2.59 | 48.50% |
| 3 Months | 11.34 | 11.40 | 4.665 | 6.96 | 37,370 | -3.41 | -30.07% |
| 6 Months | 16.50 | 19.50 | 4.665 | 8.85 | 22,681 | -8.57 | -51.94% |
| 1 Year | 20.45 | 23.60 | 4.665 | 10.99 | 14,287 | -12.52 | -61.22% |
| 3 Years | 30.45 | 33.70 | 4.665 | 19.37 | 12,374 | -22.52 | -73.96% |
| 5 Years | 35.00 | 49.60 | 4.665 | 24.88 | 16,950 | -27.07 | -77.34% |
ALHRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.76 | 0.28 | 3.74% | 7.52 | 7.89 | 7.34 | 17,991 |
| May 30 2024 | 7.48 | 0.16 | 2.19% | 7.30 | 7.60 | 7.30 | 11,684 |
| May 29 2024 | 7.32 | -0.04 | -0.54% | 7.46 | 7.54 | 7.32 | 9,037 |
| May 28 2024 | 7.36 | 0.05 | 0.68% | 7.28 | 7.44 | 7.14 | 14,383 |
| May 27 2024 | 7.31 | -0.16 | -2.14% | 7.68 | 7.68 | 7.25 | 31,296 |
| May 24 2024 | 7.47 | -0.54 | -6.74% | 8.01 | 8.04 | 7.21 | 38,536 |
| May 23 2024 | 8.01 | -0.17 | -2.08% | 8.20 | 8.20 | 8.00 | 13,252 |
| May 22 2024 | 8.18 | 0.23 | 2.89% | 8.00 | 8.18 | 7.95 | 13,210 |
| May 21 2024 | 7.95 | -0.32 | -3.87% | 8.30 | 8.31 | 7.94 | 27,442 |
| May 20 2024 | 8.27 | 0.15 | 1.85% | 8.15 | 8.34 | 8.14 | 20,995 |
| May 17 2024 | 8.12 | 0.38 | 4.91% | 7.81 | 8.28 | 7.74 | 54,586 |
| May 16 2024 | 7.74 | 0.54 | 7.50% | 7.20 | 7.85 | 7.10 | 36,722 |
| May 15 2024 | 7.20 | 0.67 | 10.26% | 7.35 | 7.35 | 7.05 | 29,975 |
| May 14 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0.00 |
| May 13 2024 | 6.53 | 0.26 | 4.15% | 6.40 | 6.80 | 6.36 | 33,357 |
| May 10 2024 | 6.27 | 0.09 | 1.46% | 6.15 | 6.38 | 6.07 | 21,238 |
| May 09 2024 | 6.18 | -0.12 | -1.90% | 6.30 | 6.30 | 6.02 | 21,740 |
| May 08 2024 | 6.30 | -0.70 | -10.00% | 7.10 | 7.10 | 6.21 | 66,081 |
| May 07 2024 | 7.00 | 1.20 | 20.69% | 5.95 | 7.03 | 5.95 | 105,635 |
| May 06 2024 | 5.80 | 0.64 | 12.40% | 5.34 | 5.80 | 5.25 | 47,224 |
| May 03 2024 | 5.16 | 0.01 | 0.19% | 5.25 | 5.36 | 5.16 | 35,393 |
