Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hunyvers SA | ALHUN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.20 | 11.55 | 12.20 | 11.55 | 12.20 |
ALHUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.85 | 12.50 | 11.55 | 12.30 | 3,328 | -0.30 | -2.53% |
1 Month | 11.80 | 12.50 | 10.85 | 11.93 | 1,464 | -0.25 | -2.12% |
3 Months | 12.65 | 12.80 | 10.25 | 11.65 | 1,198 | -1.10 | -8.70% |
6 Months | 13.90 | 14.35 | 10.25 | 12.62 | 1,078 | -2.35 | -16.91% |
1 Year | 15.80 | 15.90 | 10.25 | 13.54 | 1,062 | -4.25 | -26.90% |
3 Years | 12.50 | 15.90 | 10.25 | 13.03 | 1,248 | -0.95 | -7.60% |
5 Years | 12.50 | 15.90 | 10.25 | 13.03 | 1,248 | -0.95 | -7.60% |
ALHUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.55 | -0.65 | -5.33% | 12.20 | 12.20 | 11.55 | 1,727 |
Jun 13 2024 | 12.20 | -0.25 | -2.01% | 12.45 | 12.45 | 12.10 | 1,453 |
Jun 12 2024 | 12.45 | 0.10 | 0.81% | 12.40 | 12.50 | 12.40 | 6,584 |
Jun 11 2024 | 12.35 | 0.25 | 2.07% | 12.15 | 12.45 | 12.15 | 3,916 |
Jun 10 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
Jun 07 2024 | 12.10 | 0.25 | 2.11% | 11.85 | 12.10 | 11.85 | 2,249 |
Jun 06 2024 | 11.85 | 0.15 | 1.28% | 11.70 | 11.85 | 11.70 | 410 |
Jun 05 2024 | 11.70 | 0.20 | 1.74% | 11.50 | 11.70 | 11.50 | 2,428 |
Jun 04 2024 | 11.50 | 0.30 | 2.68% | 11.15 | 11.50 | 11.10 | 2,889 |
Jun 03 2024 | 11.20 | 0.10 | 0.90% | 11.10 | 11.40 | 11.10 | 1,046 |
May 31 2024 | 11.10 | 0.10 | 0.91% | 11.00 | 11.10 | 11.00 | 274 |
May 30 2024 | 11.00 | -0.60 | -5.17% | 11.65 | 11.65 | 10.85 | 3,036 |
May 29 2024 | 11.60 | -0.10 | -0.85% | 11.70 | 11.70 | 11.60 | 189 |
May 28 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.80 | 11.45 | 460 |
May 27 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 11 |
May 24 2024 | 11.70 | -0.10 | -0.85% | 11.85 | 11.85 | 11.55 | 405 |
May 23 2024 | 11.80 | -0.05 | -0.42% | 11.90 | 11.90 | 11.80 | 258 |
May 22 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.75 | 63 |
May 21 2024 | 11.85 | -0.05 | -0.42% | 11.85 | 11.85 | 11.70 | 209 |
May 20 2024 | 11.90 | 0.10 | 0.85% | 11.90 | 12.00 | 11.90 | 922 |
May 17 2024 | 11.80 | -0.05 | -0.42% | 11.80 | 11.80 | 11.80 | 46 |
May 16 2024 | 11.85 | 0.10 | 0.85% | 11.75 | 11.85 | 11.75 | 11 |
May 15 2024 | 11.75 | 0.10 | 0.86% | 11.80 | 11.85 | 11.60 | 10,052 |